Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 469.00 469.20 469.00 469.20 0.5K
09:05 471.40 471.40 471.40 471.40 0.0K
09:07 470.60 470.60 470.60 470.60 0.0K
09:11 472.80 472.80 472.80 472.80 0.0K
09:15 472.40 472.40 471.00 471.00 0.3K
09:17 470.00 470.00 470.00 470.00 0.1K
09:20 471.00 471.20 471.00 471.20 0.0K
09:21 471.20 471.20 470.40 470.40 0.0K
09:29 472.60 472.60 472.40 472.40 0.0K
09:37 470.80 470.80 470.20 470.20 0.2K
09:38 470.00 470.00 467.00 467.00 0.7K
09:50 467.20 467.20 467.20 467.20 0.1K
09:52 466.80 466.80 465.60 465.60 0.4K
09:55 467.80 467.80 467.80 467.80 0.2K
09:58 469.00 469.00 469.00 469.00 0.1K
09:59 469.80 469.80 469.80 469.80 0.3K
10:00 468.80 468.80 468.80 468.80 0.1K
10:10 468.80 468.80 468.80 468.80 0.1K
10:11 468.80 468.80 468.80 468.80 0.0K
10:24 468.20 469.80 468.20 469.80 0.2K
10:25 470.00 471.40 470.00 471.40 0.3K
10:28 470.40 470.40 470.40 470.40 0.2K
10:34 469.00 469.00 469.00 469.00 1.9K
10:40 467.00 467.00 467.00 467.00 1.2K
10:46 467.00 469.00 467.00 469.00 0.6K
10:48 471.40 471.40 471.40 471.40 0.0K
10:57 471.80 471.80 471.80 471.80 0.0K
10:59 471.60 471.60 471.60 471.60 0.0K
11:02 470.40 470.40 470.40 470.40 0.0K
11:07 471.60 471.60 471.60 471.60 0.0K
11:23 471.60 471.60 471.60 471.60 0.1K
11:33 471.60 471.60 471.60 471.60 0.1K
11:39 470.00 470.00 470.00 470.00 1.0K
11:42 470.00 470.00 470.00 470.00 0.1K
11:43 469.80 469.80 469.80 469.80 0.0K
11:52 469.40 469.40 469.40 469.40 0.0K
11:57 470.40 470.40 470.40 470.40 0.0K
12:00 469.20 469.20 469.20 469.20 0.3K
12:03 470.40 470.40 470.40 470.40 0.3K
12:11 471.20 471.20 471.20 471.20 0.0K
12:16 471.20 471.20 471.20 471.20 0.1K
12:20 471.80 471.80 471.80 471.80 0.7K
12:25 473.20 473.20 473.20 473.20 0.2K
12:28 473.00 473.40 473.00 473.40 0.3K
12:30 474.20 474.20 474.20 474.20 0.0K
12:38 473.80 474.00 473.80 474.00 0.1K
12:45 472.60 472.60 472.60 472.60 0.3K
13:11 471.80 471.80 471.80 471.80 0.0K
13:15 471.80 471.80 471.80 471.80 0.0K
13:16 472.40 472.40 472.40 472.40 0.0K
13:19 472.40 472.40 472.40 472.40 0.1K
13:22 472.60 472.60 472.60 472.60 0.0K
13:25 472.60 472.60 472.60 472.60 0.0K
13:33 472.60 472.60 472.60 472.60 0.1K
13:36 472.00 472.00 472.00 472.00 0.6K
13:50 472.80 472.80 472.80 472.80 0.0K
13:55 472.80 472.80 472.80 472.80 0.1K
14:00 472.00 472.00 472.00 472.00 0.0K
14:03 472.00 472.00 472.00 472.00 0.0K
14:10 472.00 472.00 472.00 472.00 0.1K
14:16 472.60 472.60 472.60 472.60 0.1K
14:17 472.80 472.80 472.80 472.80 0.0K
14:18 473.40 473.40 473.40 473.40 0.2K
14:19 476.80 477.20 476.80 477.20 2.9K
14:23 475.80 475.80 475.80 475.80 0.5K
14:29 474.40 474.40 474.40 474.40 0.2K
14:32 476.00 476.00 476.00 476.00 0.0K
14:37 474.40 474.40 474.00 474.00 0.1K
14:39 475.20 475.20 475.20 475.20 0.1K
14:49 474.40 474.40 474.40 474.40 0.5K
14:50 474.40 474.40 474.40 474.40 0.0K
14:51 474.20 474.20 474.20 474.20 0.0K
14:52 474.20 474.20 474.20 474.20 0.0K
14:54 473.60 473.60 473.60 473.60 0.0K
14:55 474.20 474.20 474.20 474.20 0.1K
14:59 473.40 473.40 473.40 473.40 0.4K
15:00 474.00 474.80 474.00 474.80 10.0K
15:12 474.00 474.00 474.00 474.00 0.0K
15:17 473.60 473.60 473.60 473.60 0.0K
15:34 473.80 473.80 473.80 473.80 0.1K
15:35 473.60 473.60 473.60 473.60 0.1K
15:37 473.60 473.60 473.60 473.60 0.2K
15:38 473.80 473.80 473.80 473.80 0.0K
15:42 474.20 474.20 474.20 474.20 0.1K
15:47 474.20 474.20 474.20 474.20 0.0K
15:50 474.60 475.00 474.60 475.00 0.6K
15:55 475.20 475.20 475.20 475.20 0.0K
15:56 475.60 475.60 475.60 475.60 0.1K
15:59 475.40 475.40 475.40 475.40 0.1K
16:00 474.80 474.80 474.80 474.80 0.0K
16:05 474.40 474.40 474.40 474.40 0.1K
16:07 474.00 474.00 474.00 474.00 0.0K
16:29 474.60 474.60 474.60 474.60 0.0K
16:31 474.40 474.40 474.40 474.40 0.0K
16:38 474.40 474.40 474.40 474.40 0.0K
16:51 474.60 474.60 474.60 474.60 0.0K
16:59 475.20 475.20 475.20 475.20 0.0K
17:05 475.20 475.20 475.20 475.20 0.0K
17:10 475.80 475.80 475.80 475.80 0.0K
17:17 475.80 475.80 475.80 475.80 0.0K
17:20 475.20 475.20 475.20 475.20 0.2K
17:22 474.40 474.40 474.20 474.20 0.0K
17:24 474.20 474.20 474.20 474.20 0.1K
17:30 475.40 475.40 475.40 475.40 5.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし