Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
97.65
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 449.60 449.60 449.60 449.60 0.0K
09:01 450.40 450.40 450.40 450.40 0.2K
09:02 448.20 448.20 446.80 446.80 0.1K
09:08 448.20 448.20 448.20 448.20 0.0K
09:14 448.20 448.20 448.20 448.20 0.0K
09:16 448.40 448.40 448.40 448.40 0.0K
09:17 448.20 448.20 448.20 448.20 0.2K
09:23 446.60 446.60 446.60 446.60 0.1K
09:28 447.60 447.60 447.60 447.60 0.1K
09:31 448.20 448.20 448.20 448.20 0.0K
09:36 448.00 448.00 448.00 448.00 0.0K
09:57 447.60 447.60 447.60 447.60 0.1K
10:01 447.60 447.60 447.60 447.60 0.0K
10:03 447.60 447.60 447.60 447.60 0.0K
10:14 447.00 447.00 447.00 447.00 0.2K
10:23 447.80 447.80 447.80 447.80 0.1K
10:24 447.60 447.60 447.60 447.60 0.0K
10:30 448.80 448.80 448.80 448.80 0.1K
10:36 449.00 449.00 449.00 449.00 0.1K
10:44 448.80 448.80 448.80 448.80 0.0K
10:48 449.60 449.60 449.60 449.60 0.2K
10:49 451.20 451.20 451.20 451.20 0.0K
11:09 451.00 451.00 451.00 451.00 0.1K
11:17 450.20 450.20 450.20 450.20 0.1K
11:35 450.20 450.20 450.20 450.20 0.0K
11:42 451.20 451.20 451.20 451.20 0.0K
11:45 450.20 450.20 450.20 450.20 0.3K
11:55 451.00 451.20 451.00 451.20 0.2K
11:56 451.80 451.80 451.80 451.80 0.1K
11:57 451.60 451.60 451.60 451.60 0.0K
12:00 452.00 452.00 452.00 452.00 0.1K
12:01 452.60 452.60 452.60 452.60 0.0K
12:02 452.60 452.60 452.60 452.60 0.0K
12:05 451.40 451.40 451.20 451.20 0.1K
12:30 451.80 451.80 451.80 451.80 0.1K
12:35 452.40 452.40 452.40 452.40 0.1K
12:45 452.00 452.00 452.00 452.00 0.0K
12:57 452.60 452.60 452.00 452.00 0.1K
13:23 452.00 452.00 452.00 452.00 0.0K
13:28 451.20 451.20 451.20 451.20 0.0K
13:59 452.00 452.00 452.00 452.00 0.0K
14:03 452.00 452.00 452.00 452.00 0.1K
14:04 451.60 451.60 451.60 451.60 0.0K
14:12 451.60 451.60 451.60 451.60 0.0K
14:17 452.80 452.80 452.80 452.80 0.1K
14:20 453.80 453.80 453.80 453.80 0.0K
14:29 453.40 453.40 453.40 453.40 0.0K
14:30 453.20 453.20 451.40 451.40 2.4K
14:31 452.00 452.00 452.00 452.00 0.2K
14:32 451.80 451.80 451.80 451.80 0.1K
14:33 452.00 452.40 452.00 452.40 0.1K
14:38 452.60 452.60 452.60 452.60 0.1K
14:39 452.40 452.40 452.40 452.40 0.0K
14:42 453.00 453.20 453.00 453.00 0.1K
14:47 454.00 455.00 454.00 455.00 0.6K
14:49 455.00 455.00 455.00 455.00 0.0K
14:50 453.80 453.80 453.80 453.80 0.0K
15:08 453.80 454.00 453.80 454.00 0.0K
15:22 453.80 453.80 453.80 453.80 0.0K
15:23 453.80 453.80 453.80 453.80 0.1K
15:30 453.20 453.20 452.60 452.60 0.1K
15:33 452.40 452.40 452.40 452.40 0.0K
15:36 452.20 452.20 452.20 452.20 0.0K
15:37 451.60 451.60 451.60 451.60 0.4K
15:43 451.60 451.60 451.60 451.60 0.0K
15:45 452.60 452.60 452.60 452.60 0.3K
15:49 452.80 452.80 452.80 452.80 0.0K
15:51 452.20 452.20 452.20 452.20 0.0K
15:54 452.80 452.80 452.80 452.80 0.0K
15:59 453.00 453.00 453.00 453.00 0.0K
16:00 453.00 453.00 453.00 453.00 0.0K
16:05 452.80 453.40 452.80 453.40 0.1K
16:08 454.00 454.00 454.00 454.00 0.2K
16:13 453.20 453.20 453.20 453.20 0.0K
16:19 454.00 454.00 454.00 454.00 0.1K
16:20 453.60 453.60 453.60 453.60 0.0K
16:21 454.20 454.20 454.20 454.20 0.0K
16:23 454.60 454.80 454.60 454.80 0.1K
16:24 455.00 455.00 455.00 455.00 0.1K
16:27 455.60 455.60 455.60 455.60 0.1K
16:28 455.40 455.60 455.40 455.60 0.0K
16:29 455.80 455.80 455.80 455.80 0.1K
16:30 456.00 456.00 455.40 455.40 0.8K
16:32 455.60 455.60 455.60 455.60 0.0K
16:33 455.60 456.20 455.60 456.20 0.0K
16:34 456.20 456.20 456.20 456.20 0.1K
16:35 456.00 456.00 456.00 456.00 0.0K
16:36 456.20 456.20 456.20 456.20 0.1K
16:37 456.40 456.40 456.40 456.40 0.2K
16:38 455.60 456.20 455.60 456.20 0.1K
16:39 455.40 455.60 455.40 455.60 0.0K
16:40 455.60 456.20 455.60 456.20 0.1K
16:41 456.00 456.00 456.00 456.00 0.1K
16:42 455.80 456.00 455.80 456.00 0.0K
16:43 455.60 455.80 455.60 455.60 0.1K
16:44 455.60 455.60 455.60 455.60 0.1K
16:45 455.00 455.00 455.00 455.00 0.1K
16:46 455.00 455.20 454.60 455.20 0.1K
16:47 455.20 455.20 455.20 455.20 0.0K
16:48 455.20 455.20 454.40 454.80 0.1K
16:49 453.80 453.80 453.80 453.80 0.0K
16:50 454.40 454.60 454.40 454.60 0.1K
16:51 454.60 454.60 454.20 454.20 0.1K
16:52 454.80 455.00 454.80 455.00 0.1K
16:53 454.20 454.60 454.20 454.60 0.3K
16:54 454.60 454.60 454.00 454.00 0.1K
16:55 454.80 454.80 454.80 454.80 0.0K
16:56 454.80 454.80 454.00 454.00 0.1K
16:57 454.80 454.80 454.80 454.80 0.0K
16:58 455.00 455.00 455.00 455.00 0.1K
16:59 455.40 455.40 455.40 455.40 0.1K
17:00 455.20 455.20 454.00 454.80 0.1K
17:01 454.80 454.80 454.00 454.00 0.0K
17:02 454.00 454.00 454.00 454.00 0.0K
17:04 454.40 454.40 454.40 454.40 0.0K
17:05 454.60 454.60 454.00 454.60 0.1K
17:06 454.60 454.80 454.60 454.80 0.1K
17:07 455.20 455.20 454.40 455.00 0.2K
17:09 454.40 454.40 454.40 454.40 0.0K
17:10 454.20 454.60 454.20 454.60 0.1K
17:11 455.00 455.00 454.80 454.80 0.1K
17:12 454.60 454.60 454.60 454.60 0.1K
17:13 454.60 454.60 454.60 454.60 0.1K
17:14 454.80 454.80 454.20 454.80 0.2K
17:15 453.80 454.60 453.80 454.60 0.2K
17:16 454.40 454.40 453.80 454.20 0.2K
17:17 453.80 453.80 453.60 453.60 0.0K
17:18 454.20 454.20 454.00 454.20 0.1K
17:19 454.60 454.60 454.00 454.00 0.3K
17:20 454.20 454.40 454.20 454.40 0.1K
17:21 454.60 454.60 454.20 454.60 0.2K
17:22 454.80 455.00 454.20 454.20 0.3K
17:23 454.20 455.00 454.00 455.00 0.1K
17:24 455.20 455.80 454.60 455.80 0.2K
17:30 452.80 452.80 452.80 452.80 14.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし