Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 446.00 446.40 446.00 446.40 0.0K
09:01 445.80 445.80 444.40 444.40 0.2K
09:02 443.80 445.60 443.80 445.60 0.0K
09:04 446.40 446.40 446.40 446.40 0.0K
09:07 446.40 446.40 446.40 446.40 0.0K
09:10 445.80 446.20 445.80 446.20 0.0K
09:13 448.20 448.20 448.20 448.20 0.0K
09:15 448.40 448.40 448.40 448.40 0.0K
09:35 448.80 448.80 448.80 448.80 0.0K
09:38 449.60 449.60 449.20 449.20 0.3K
09:42 451.80 451.80 451.80 451.80 0.1K
09:49 453.20 453.20 453.20 453.20 0.0K
09:55 453.00 453.40 453.00 453.40 0.0K
09:56 453.40 453.40 453.40 453.40 0.0K
10:00 454.80 454.80 454.80 454.80 0.0K
10:01 454.80 454.80 454.80 454.80 0.1K
10:06 453.20 453.20 453.20 453.20 0.1K
10:07 453.20 453.20 453.20 453.20 0.0K
10:11 453.00 453.00 453.00 453.00 0.1K
10:12 451.60 451.60 451.40 451.40 0.2K
10:22 449.20 449.20 449.20 449.20 0.0K
10:26 448.00 448.00 448.00 448.00 0.1K
10:29 447.60 447.60 447.60 447.60 0.1K
10:35 447.60 447.60 446.00 446.00 0.2K
10:36 447.20 447.20 447.20 447.20 0.2K
10:40 446.20 446.20 446.20 446.20 0.0K
10:42 447.40 447.60 447.40 447.60 0.0K
10:44 448.00 448.20 448.00 448.20 0.1K
10:45 448.20 448.20 448.20 448.20 0.0K
10:49 448.20 449.60 448.20 449.60 1.0K
10:50 449.80 449.80 449.80 449.80 0.0K
10:51 449.80 450.20 449.80 450.20 0.2K
10:52 450.40 450.40 450.40 450.40 0.0K
10:54 449.00 449.00 449.00 449.00 0.4K
10:55 448.40 448.40 448.40 448.40 0.1K
10:57 449.00 449.00 449.00 449.00 0.0K
10:58 448.80 448.80 448.80 448.80 0.1K
11:00 449.20 449.20 449.20 449.20 0.1K
11:11 450.00 450.00 450.00 450.00 0.1K
11:13 451.20 451.20 451.20 451.20 0.2K
11:14 449.60 449.60 449.60 449.60 0.4K
11:15 449.40 449.40 449.40 449.40 0.1K
11:23 450.40 450.40 450.40 450.40 0.0K
11:39 450.20 450.20 450.20 450.20 0.0K
12:01 450.20 450.20 450.20 450.20 0.2K
12:04 451.20 451.20 451.20 451.20 0.0K
12:05 451.40 451.40 451.40 451.40 0.0K
12:06 451.40 451.40 451.40 451.40 0.0K
12:15 450.80 450.80 450.80 450.80 0.1K
12:19 450.20 450.20 450.20 450.20 0.0K
12:21 450.20 450.20 450.20 450.20 0.1K
12:24 450.60 451.40 450.60 451.40 0.0K
12:43 451.00 451.00 451.00 451.00 0.0K
12:45 450.80 450.80 450.80 450.80 0.0K
12:49 450.40 450.40 450.40 450.40 0.0K
12:52 450.20 450.20 450.20 450.20 0.0K
12:54 450.60 450.80 450.60 450.80 0.0K
13:03 450.60 450.60 450.60 450.60 0.0K
13:10 449.80 449.80 449.80 449.80 0.3K
13:17 450.60 450.60 450.60 450.60 0.1K
13:34 450.20 450.20 450.20 450.20 0.1K
13:40 450.00 450.00 450.00 450.00 0.0K
13:44 450.40 450.40 450.40 450.40 0.2K
13:59 450.60 450.60 450.60 450.60 0.0K
14:09 450.60 450.60 450.60 450.60 0.0K
14:30 451.00 451.80 451.00 451.80 22.3K
14:31 451.20 451.20 451.20 451.20 0.1K
14:43 450.80 450.80 450.80 450.80 0.5K
14:44 450.20 450.20 450.20 450.20 0.0K
14:45 450.00 450.00 450.00 450.00 0.2K
14:47 450.20 450.20 450.20 450.20 0.2K
14:48 448.20 448.20 448.20 448.20 0.1K
14:50 448.60 448.60 448.60 448.60 0.0K
14:57 448.20 448.20 448.20 448.20 0.0K
14:58 446.80 446.80 446.80 446.80 0.1K
15:00 447.00 447.00 447.00 447.00 0.1K
15:03 447.60 447.60 447.60 447.60 0.0K
15:05 447.20 447.20 447.20 447.20 0.0K
15:11 447.00 447.00 447.00 447.00 0.0K
15:14 446.20 446.20 446.20 446.20 0.0K
15:25 445.60 446.40 445.60 446.40 0.1K
15:30 446.00 446.00 446.00 446.00 0.0K
15:39 445.60 446.00 445.40 446.00 0.0K
15:40 446.20 446.20 446.20 446.20 0.0K
15:43 446.80 446.80 446.80 446.80 0.0K
15:51 447.00 447.00 447.00 447.00 0.2K
15:53 446.00 446.00 446.00 446.00 0.0K
15:55 446.20 446.20 446.20 446.20 0.0K
15:56 446.20 446.80 446.20 446.80 0.1K
15:59 446.20 446.20 446.20 446.20 0.0K
16:03 447.20 447.20 447.20 447.20 0.0K
16:08 447.20 447.20 447.20 447.20 0.7K
16:12 447.40 447.40 447.40 447.40 0.0K
16:13 447.40 447.40 447.40 447.40 0.0K
16:19 447.20 447.20 447.20 447.20 0.1K
16:27 447.40 447.40 447.40 447.40 0.0K
16:30 446.80 446.80 446.80 446.80 0.1K
16:31 447.80 447.80 447.80 447.80 0.1K
16:32 448.00 448.00 448.00 448.00 0.0K
16:43 447.80 448.20 447.80 448.20 0.2K
16:47 448.20 448.20 448.20 448.20 0.0K
16:56 448.40 448.40 448.40 448.40 0.1K
16:59 448.00 448.00 448.00 448.00 0.0K
17:01 448.40 448.40 448.40 448.40 0.1K
17:04 448.60 448.80 448.60 448.80 0.0K
17:11 448.40 448.40 448.40 448.40 0.0K
17:14 448.20 448.20 448.20 448.20 0.0K
17:15 448.40 448.40 448.00 448.00 0.1K
17:18 447.80 447.80 447.80 447.80 0.0K
17:19 447.80 447.80 447.80 447.80 0.0K
17:20 447.60 447.60 447.60 447.60 0.0K
17:21 448.60 449.60 448.60 448.60 0.2K
17:22 449.00 449.00 449.00 449.00 0.0K
17:23 448.40 448.40 448.40 448.40 0.1K
17:24 449.00 449.20 448.80 448.80 0.1K
17:29 448.20 448.20 448.20 448.20 6.4K
17:30 448.20 448.20 448.20 448.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし