Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
97.65
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 440.80 440.80 440.00 440.00 0.2K
09:01 441.00 441.00 439.20 439.20 0.0K
09:02 439.40 439.40 439.40 439.40 0.1K
09:03 437.40 437.40 437.40 437.40 0.0K
09:05 433.60 433.60 431.40 431.40 0.3K
09:06 430.80 434.40 430.80 431.80 0.3K
09:07 432.00 432.00 429.00 429.00 0.3K
09:08 429.00 429.00 429.00 429.00 0.1K
09:09 428.00 428.60 426.20 428.60 0.1K
09:10 427.40 428.80 427.40 428.00 0.1K
09:11 429.00 429.20 426.40 427.20 1.0K
09:12 426.40 426.40 426.40 426.40 0.1K
09:14 429.80 429.80 429.80 429.80 0.1K
09:17 432.00 432.60 432.00 432.60 0.0K
09:18 433.20 434.80 433.20 434.80 0.8K
09:19 435.00 435.00 435.00 435.00 0.0K
09:21 436.20 436.20 436.20 436.20 0.0K
09:22 435.60 436.20 435.60 436.20 0.1K
09:23 436.00 436.00 436.00 436.00 0.0K
09:24 436.00 436.40 436.00 436.40 0.3K
09:26 436.00 436.00 436.00 436.00 0.2K
09:28 436.40 436.40 436.40 436.40 0.1K
09:37 436.60 436.60 436.60 436.60 0.1K
09:41 436.80 436.80 436.80 436.80 0.0K
09:44 436.80 436.80 436.80 436.80 0.0K
09:47 437.60 442.20 437.60 442.20 0.9K
09:50 440.80 440.80 440.80 440.80 0.5K
09:54 441.60 441.60 440.80 440.80 0.1K
10:00 441.60 441.60 441.60 441.60 1.1K
10:03 440.60 440.60 440.60 440.60 0.0K
10:13 441.00 441.00 441.00 441.00 0.0K
10:15 441.20 441.20 441.20 441.20 0.3K
10:33 441.40 441.40 441.40 441.40 0.0K
10:37 441.40 441.40 441.40 441.40 0.3K
10:38 440.40 440.40 440.40 440.40 0.3K
10:44 439.60 439.60 439.60 439.60 0.1K
10:47 439.40 439.40 439.40 439.40 0.0K
10:48 439.20 439.20 439.20 439.20 0.0K
10:51 438.20 438.20 438.20 438.20 1.1K
10:57 438.80 438.80 438.80 438.80 0.3K
10:58 439.20 439.40 439.20 439.40 0.2K
11:03 440.20 440.20 440.20 440.20 0.1K
11:06 440.20 440.20 440.20 440.20 0.0K
11:16 440.20 440.20 440.20 440.20 0.2K
11:18 440.60 440.60 440.60 440.60 0.0K
11:20 440.60 440.60 440.40 440.40 0.1K
11:35 440.60 440.60 440.60 440.60 0.1K
12:01 440.80 440.80 440.80 440.80 0.1K
12:15 441.00 441.00 441.00 441.00 0.0K
12:18 440.60 440.60 440.40 440.40 0.2K
12:20 440.00 440.00 440.00 440.00 0.3K
12:25 440.80 440.80 440.80 440.80 0.2K
12:34 440.80 440.80 440.80 440.80 0.0K
12:43 440.60 440.80 440.60 440.80 0.3K
13:27 440.40 440.40 440.40 440.40 0.1K
13:51 440.60 440.60 440.60 440.60 0.2K
13:55 440.60 440.60 440.60 440.60 0.4K
14:04 440.40 440.40 440.40 440.40 0.0K
14:07 440.20 440.20 440.20 440.20 0.0K
14:10 439.80 439.80 439.80 439.80 0.5K
14:14 440.20 440.20 440.20 440.20 0.0K
14:18 439.80 439.80 439.80 439.80 0.1K
14:24 439.40 439.40 439.40 439.40 0.0K
14:27 439.80 439.80 439.80 439.80 0.0K
14:30 440.00 440.00 440.00 440.00 0.1K
14:33 439.60 439.60 439.60 439.60 0.0K
14:34 440.20 440.20 440.20 440.20 0.0K
14:35 440.20 440.20 440.20 440.20 0.0K
14:38 440.40 441.00 440.40 441.00 0.2K
14:52 441.40 441.40 441.40 441.40 0.2K
14:55 441.60 441.60 441.60 441.60 1.3K
15:07 441.80 441.80 441.80 441.80 0.0K
15:08 442.20 442.20 442.20 442.20 0.7K
15:10 443.20 443.20 443.20 443.20 0.1K
15:11 443.20 443.20 443.20 443.20 0.0K
15:13 444.60 444.60 444.60 444.60 0.1K
15:18 443.20 443.20 443.20 443.20 0.0K
15:19 444.20 444.20 444.20 444.20 0.1K
15:23 443.60 443.60 443.60 443.60 0.0K
15:26 444.60 444.60 444.60 444.60 0.0K
15:30 443.00 443.00 443.00 443.00 0.0K
15:39 443.80 443.80 443.80 443.80 0.0K
15:41 444.00 444.00 444.00 444.00 0.0K
15:45 445.00 445.00 445.00 445.00 0.1K
15:49 445.00 445.00 445.00 445.00 0.0K
15:53 445.20 446.00 445.20 446.00 0.2K
15:54 446.00 446.00 445.80 445.80 0.0K
15:55 447.40 447.40 447.40 447.40 0.3K
15:57 447.00 447.00 447.00 447.00 0.0K
16:00 447.20 447.20 447.20 447.20 0.0K
16:01 447.20 448.20 447.20 448.20 0.5K
16:04 447.80 447.80 447.00 447.00 0.1K
16:07 446.40 446.80 446.40 446.80 0.0K
16:09 447.40 447.40 447.40 447.40 0.0K
16:13 447.40 447.40 446.40 446.40 0.0K
16:16 447.00 447.00 447.00 447.00 0.1K
16:22 447.60 447.60 447.60 447.60 0.0K
16:26 448.20 448.20 448.20 448.20 0.0K
16:29 447.80 447.80 447.40 447.60 0.2K
16:30 447.00 447.00 447.00 447.00 0.0K
16:36 446.20 446.20 446.20 446.20 1.1K
16:37 447.00 447.00 447.00 447.00 0.1K
16:39 446.60 446.60 446.60 446.60 0.2K
16:48 446.60 446.60 446.60 446.60 0.1K
16:49 447.00 447.00 446.80 446.80 0.3K
16:50 446.80 446.80 446.80 446.80 0.0K
16:53 446.80 446.80 446.40 446.40 1.7K
16:54 446.40 446.40 446.40 446.40 0.1K
16:55 446.60 446.60 446.60 446.60 0.1K
16:58 447.00 447.00 447.00 447.00 0.1K
17:00 446.60 446.60 446.60 446.60 0.1K
17:01 446.60 446.60 446.60 446.60 0.0K
17:03 446.60 446.60 446.60 446.60 0.0K
17:05 446.40 446.40 446.40 446.40 0.0K
17:06 446.60 446.60 446.60 446.60 0.1K
17:07 447.20 447.40 447.20 447.40 0.0K
17:10 447.60 447.80 447.60 447.80 0.2K
17:13 448.20 448.40 448.00 448.00 0.3K
17:14 447.80 447.80 447.60 447.60 0.0K
17:16 447.00 447.00 446.80 446.80 0.0K
17:21 445.80 446.20 445.80 446.20 0.2K
17:29 445.80 445.80 445.80 445.80 17.6K
17:30 445.80 445.80 445.80 445.80 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし