Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
97.65
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 468.00 468.00 468.00 468.00 0.0K
09:01 470.00 470.00 469.80 469.80 0.2K
09:04 468.20 468.20 468.20 468.20 0.0K
09:06 467.40 467.40 467.40 467.40 0.3K
09:07 468.00 468.00 467.60 467.60 0.0K
09:08 466.60 466.60 466.60 466.60 0.0K
09:14 469.00 469.00 469.00 469.00 0.2K
09:19 467.80 467.80 467.60 467.60 0.0K
09:25 469.00 469.00 469.00 469.00 0.0K
09:36 468.40 468.40 468.40 468.40 0.1K
09:44 467.80 467.80 467.80 467.80 0.0K
09:46 468.00 468.00 468.00 468.00 0.1K
09:48 468.60 468.60 468.60 468.60 0.0K
10:08 469.20 469.20 469.20 469.20 0.0K
10:10 466.40 466.40 466.40 466.40 0.1K
10:17 466.80 466.80 466.80 466.80 0.3K
10:26 467.00 467.00 467.00 467.00 0.0K
10:32 467.00 467.00 467.00 467.00 0.0K
10:33 466.80 466.80 466.80 466.80 0.0K
10:52 467.00 467.20 467.00 467.20 0.1K
10:54 466.60 466.60 466.60 466.60 0.1K
11:00 466.00 466.00 465.60 465.60 0.1K
11:01 465.40 465.40 465.40 465.40 0.0K
11:12 466.60 466.60 465.40 465.40 0.1K
11:13 465.20 465.20 465.20 465.20 0.0K
11:19 467.00 467.00 467.00 467.00 0.7K
11:20 465.60 465.60 465.60 465.60 0.1K
11:25 465.60 465.60 465.40 465.40 0.2K
11:30 466.20 466.20 466.20 466.20 0.1K
11:32 466.20 466.80 466.00 466.80 0.0K
11:34 467.00 467.00 467.00 467.00 0.0K
11:54 466.20 466.20 466.20 466.20 0.1K
11:55 466.00 466.00 466.00 466.00 0.0K
11:56 465.60 465.60 465.60 465.60 0.0K
12:01 465.70 465.70 465.70 465.70 0.0K
12:08 466.00 466.00 466.00 466.00 0.0K
12:10 466.20 466.20 466.20 466.20 0.0K
12:13 465.60 465.60 465.60 465.60 0.0K
12:23 467.00 467.00 467.00 467.00 0.0K
12:40 466.80 466.80 466.80 466.80 0.0K
12:41 466.80 466.80 466.80 466.80 0.1K
12:50 466.60 466.60 466.60 466.60 0.0K
12:55 466.60 466.60 466.60 466.60 0.0K
13:01 467.00 467.00 467.00 467.00 0.0K
13:02 467.20 467.20 467.20 467.20 0.0K
13:04 468.20 468.40 467.40 467.40 0.1K
13:05 466.80 466.80 466.80 466.80 0.1K
13:06 468.40 468.40 468.40 468.40 2.0K
13:14 468.40 468.40 468.40 468.40 0.1K
13:23 468.60 468.60 468.60 468.60 0.0K
13:24 468.60 468.60 468.60 468.60 0.0K
13:37 468.80 468.80 468.80 468.80 0.0K
13:38 468.80 468.80 468.80 468.80 0.0K
13:54 467.80 467.80 467.80 467.80 0.2K
13:57 468.60 468.60 468.60 468.60 0.0K
14:12 467.60 467.60 467.60 467.60 0.0K
14:13 467.00 467.00 467.00 467.00 0.3K
14:14 466.60 466.80 466.00 466.80 0.0K
14:18 466.20 466.20 466.20 466.20 0.0K
14:21 466.00 466.00 466.00 466.00 0.0K
14:24 465.60 465.60 465.60 465.60 0.1K
14:25 465.40 465.40 465.40 465.40 0.0K
14:38 465.60 465.60 465.60 465.60 0.1K
14:41 465.60 465.60 465.60 465.60 0.0K
14:47 465.60 465.60 465.60 465.60 0.1K
15:04 464.80 464.80 464.80 464.80 0.3K
15:06 465.80 465.80 465.80 465.80 0.4K
15:13 465.40 465.40 465.40 465.40 0.0K
15:30 466.60 467.20 466.60 467.20 0.1K
15:40 468.00 468.00 467.20 467.20 0.0K
15:42 467.60 467.60 467.60 467.60 0.0K
15:57 467.80 467.80 467.40 467.40 0.5K
15:58 467.00 467.00 466.40 466.40 0.0K
15:59 466.00 466.00 465.80 465.80 0.0K
16:00 465.40 466.20 465.40 466.00 0.5K
16:02 466.00 466.40 466.00 466.40 0.1K
16:03 465.60 465.60 465.40 465.40 0.0K
16:04 465.20 465.20 465.20 465.20 0.0K
16:15 465.40 465.40 465.20 465.20 0.2K
16:24 465.20 465.20 465.20 465.20 0.0K
16:33 465.80 465.80 465.80 465.80 0.3K
16:37 465.00 465.00 465.00 465.00 0.0K
16:42 465.60 465.60 465.60 465.60 0.0K
16:43 465.60 465.80 464.80 465.80 0.1K
16:52 465.40 465.40 465.40 465.40 0.0K
17:00 465.00 465.00 464.80 464.80 0.2K
17:03 465.00 465.40 464.40 464.40 0.4K
17:06 465.00 465.00 465.00 465.00 0.1K
17:09 464.80 464.80 464.80 464.80 0.0K
17:10 465.00 465.00 465.00 465.00 0.0K
17:12 465.00 465.00 465.00 465.00 0.0K
17:13 465.60 465.60 465.60 465.60 0.1K
17:14 465.40 465.40 465.40 465.40 0.1K
17:19 465.40 465.40 465.40 465.40 0.0K
17:20 465.40 465.40 465.20 465.20 0.1K
17:24 465.60 466.20 465.60 466.20 0.6K
17:30 465.00 465.00 465.00 465.00 7.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし