BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIFu)

BTSGIFu
🏛️ タイ →
2.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2.82 2.82 2.82 2.82 275.7K
10:00 2.82 2.82 2.82 2.82 72.0K
10:05 2.82 2.82 2.82 2.82 17.7K
10:10 2.82 2.82 2.82 2.82 23.7K
10:15 2.82 2.82 2.82 2.82 2.0K
10:20 2.82 2.82 2.82 2.82 10.0K
10:25 2.82 2.82 2.82 2.82 280.1K
10:30 2.82 2.82 2.82 2.82 10.0K
10:35 2.82 2.82 2.82 2.82 39.0K
10:40 2.82 2.82 2.82 2.82 1.9K
10:45 2.82 2.82 2.82 2.82 0.1K
10:50 2.80 2.82 2.80 2.82 14.6K
10:55 2.82 2.82 2.82 2.82 20.0K
11:00 2.82 2.82 2.82 2.82 40.0K
11:05 2.82 2.82 2.82 2.82 10.0K
11:10 2.82 2.82 2.82 2.82 2.3K
11:15 2.82 2.82 2.82 2.82 109.9K
11:20 2.82 2.82 2.82 2.82 18.0K
11:25 2.82 2.82 2.82 2.82 401.6K
11:30 2.82 2.82 2.82 2.82 26.4K
11:40 2.82 2.82 2.82 2.82 0.5K
11:45 2.82 2.82 2.82 2.82 0.1K
11:50 2.82 2.82 2.82 2.82 116.8K
12:00 2.82 2.82 2.82 2.82 27.2K
12:20 2.82 2.82 2.82 2.82 14.0K
12:25 2.82 2.82 2.82 2.82 2.0K
13:55 2.80 2.82 2.80 2.82 45.9K
14:00 2.82 2.82 2.82 2.82 77.6K
14:05 2.82 2.82 2.82 2.82 17.5K
14:10 2.82 2.82 2.82 2.82 57.4K
14:15 2.82 2.82 2.82 2.82 5.0K
14:20 2.82 2.82 2.82 2.82 0.3K
14:25 2.82 2.82 2.82 2.82 1.1K
14:30 2.82 2.82 2.82 2.82 0.4K
14:35 2.82 2.82 2.82 2.82 100.4K
14:40 2.82 2.82 2.82 2.82 26.4K
14:45 2.82 2.82 2.82 2.82 101.8K
14:50 2.82 2.82 2.82 2.82 2.7K
14:55 2.82 2.82 2.82 2.82 4.0K
15:00 2.82 2.82 2.80 2.82 18.9K
15:05 2.80 2.82 2.80 2.82 0.5K
15:10 2.82 2.82 2.82 2.82 40.3K
15:15 2.82 2.82 2.82 2.82 57.3K
15:20 2.82 2.82 2.82 2.82 11.0K
15:25 2.82 2.82 2.82 2.82 4.0K
15:30 2.82 2.82 2.80 2.82 1.4K
15:35 2.82 2.82 2.82 2.82 2.3K
15:45 2.82 2.82 2.82 2.82 1.6K
15:50 2.80 2.82 2.80 2.82 234.0K
15:55 2.82 2.82 2.82 2.82 0.1K
16:00 2.82 2.82 2.82 2.82 2.0K
16:05 2.82 2.82 2.82 2.82 3.0K
16:10 2.82 2.82 2.82 2.82 111.7K
16:15 2.82 2.82 2.82 2.82 178.6K
16:20 2.82 2.82 2.82 2.82 54.3K
16:25 2.82 2.82 2.80 2.82 12.3K
16:35 2.82 2.82 2.82 2.82 241.5K
17:45 2.82 2.82 2.82 2.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし