最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.05 | 1.03 | 1.04 | 234.5K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 63.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,009.9K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.02 | 743.3K |
| 09:50 | 1.02 | 1.02 | 1.01 | 1.02 | 2,533.8K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 271.7K |
| 10:00 | 1.02 | 1.02 | 1.01 | 1.01 | 361.6K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 1,365.7K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 1,035.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 61.2K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 25.5K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 15.7K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 555.6K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 4,965.1K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 10,325.4K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.00 | 5,194.6K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 120.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,250.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 302.0K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 7.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 449.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 30.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 208.1K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 11.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,300.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 306.9K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.99 | 7,232.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10,077.1K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,439.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 25.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |