28.21
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 19.35 | 19.44 | 18.64 | 18.71 | 2,507.3K |
09:35 | 18.76 | 18.80 | 18.51 | 18.71 | 2,593.0K |
09:40 | 18.71 | 18.86 | 18.66 | 18.73 | 1,337.3K |
09:45 | 18.73 | 18.73 | 18.37 | 18.37 | 1,997.3K |
09:50 | 18.36 | 18.44 | 18.22 | 18.22 | 2,763.0K |
09:55 | 18.20 | 18.53 | 18.19 | 18.40 | 1,290.5K |
10:00 | 18.36 | 18.40 | 18.28 | 18.28 | 861.1K |
10:05 | 18.27 | 18.48 | 18.27 | 18.41 | 685.9K |
10:10 | 18.40 | 18.52 | 18.38 | 18.44 | 676.7K |
10:15 | 18.44 | 18.56 | 18.40 | 18.40 | 640.4K |
10:20 | 18.43 | 18.48 | 18.37 | 18.48 | 523.0K |
10:25 | 18.48 | 18.62 | 18.47 | 18.48 | 738.3K |
10:30 | 18.47 | 18.53 | 18.42 | 18.53 | 502.2K |
10:35 | 18.55 | 18.55 | 18.36 | 18.37 | 498.0K |
10:40 | 18.37 | 18.43 | 18.36 | 18.39 | 193.0K |
10:45 | 18.39 | 18.44 | 18.38 | 18.38 | 216.8K |
10:50 | 18.37 | 18.41 | 18.37 | 18.40 | 167.7K |
10:55 | 18.41 | 18.42 | 18.30 | 18.30 | 404.5K |
11:00 | 18.30 | 18.41 | 18.30 | 18.37 | 283.9K |
11:05 | 18.38 | 18.41 | 18.34 | 18.36 | 170.4K |
11:10 | 18.38 | 18.38 | 18.32 | 18.38 | 274.2K |
11:15 | 18.38 | 18.39 | 18.30 | 18.30 | 262.6K |
11:20 | 18.29 | 18.31 | 18.20 | 18.25 | 1,085.4K |
11:25 | 18.25 | 18.30 | 18.14 | 18.15 | 745.7K |
11:30 | 18.15 | 18.15 | 18.15 | 18.15 | 0.5K |
13:00 | 18.15 | 18.16 | 18.08 | 18.09 | 869.7K |
13:05 | 18.10 | 18.17 | 18.09 | 18.16 | 429.8K |
13:10 | 18.17 | 18.17 | 18.03 | 18.10 | 784.2K |
13:15 | 18.10 | 18.22 | 18.10 | 18.17 | 525.5K |
13:20 | 18.17 | 18.21 | 18.06 | 18.08 | 287.0K |
13:25 | 18.09 | 18.20 | 18.09 | 18.13 | 316.3K |
13:30 | 18.12 | 18.26 | 18.12 | 18.22 | 499.4K |
13:35 | 18.22 | 18.22 | 18.12 | 18.14 | 310.2K |
13:40 | 18.14 | 18.15 | 18.07 | 18.08 | 319.5K |
13:45 | 18.07 | 18.08 | 17.97 | 17.97 | 1,059.5K |
13:50 | 18.00 | 18.01 | 17.90 | 17.93 | 1,227.6K |
13:55 | 17.91 | 18.05 | 17.88 | 18.00 | 1,084.9K |
14:00 | 18.00 | 18.01 | 17.94 | 18.00 | 357.1K |
14:05 | 17.99 | 18.02 | 17.92 | 18.00 | 529.1K |
14:10 | 17.99 | 18.00 | 17.87 | 17.90 | 392.2K |
14:15 | 17.90 | 17.95 | 17.86 | 17.94 | 658.2K |
14:20 | 17.96 | 18.10 | 17.96 | 18.09 | 679.3K |
14:25 | 18.08 | 18.11 | 18.01 | 18.01 | 330.7K |
14:30 | 18.01 | 18.02 | 17.83 | 17.86 | 622.3K |
14:35 | 17.85 | 17.91 | 17.81 | 17.87 | 861.1K |
14:40 | 17.85 | 17.90 | 17.83 | 17.86 | 604.7K |
14:45 | 17.87 | 17.87 | 17.70 | 17.73 | 1,175.7K |
14:50 | 17.73 | 17.75 | 17.70 | 17.72 | 1,503.4K |
14:55 | 17.70 | 17.76 | 17.70 | 17.76 | 922.0K |
15:40 | 17.78 | 17.78 | 17.78 | 17.78 | 516.1K |