Bringspring Science and Tech (300290)

300290
🏛️ 中国 →
28.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.75 19.81 19.22 19.28 3,665.5K
09:35 19.27 19.27 18.93 19.26 3,179.8K
09:40 19.29 19.45 19.23 19.35 1,374.0K
09:45 19.42 19.86 19.39 19.83 1,526.0K
09:50 19.83 19.84 19.59 19.59 860.6K
09:55 19.60 19.69 19.52 19.52 761.0K
10:00 19.55 19.73 19.54 19.63 543.0K
10:05 19.64 19.68 19.54 19.61 382.5K
10:10 19.62 19.73 19.62 19.64 346.8K
10:15 19.64 19.67 19.54 19.57 283.4K
10:20 19.56 19.66 19.54 19.54 268.4K
10:25 19.54 19.68 19.51 19.64 458.7K
10:30 19.64 19.82 19.64 19.78 527.3K
10:35 19.79 19.84 19.73 19.79 385.2K
10:40 19.78 19.78 19.69 19.70 185.5K
10:45 19.69 19.73 19.66 19.73 188.7K
10:50 19.74 19.80 19.70 19.77 204.6K
10:55 19.77 19.79 19.70 19.76 177.6K
11:00 19.73 19.76 19.68 19.70 127.9K
11:05 19.69 19.69 19.65 19.66 149.7K
11:10 19.66 19.66 19.60 19.63 217.1K
11:15 19.62 19.76 19.59 19.76 224.1K
11:20 19.76 19.76 19.60 19.60 114.9K
11:25 19.59 19.61 19.55 19.56 308.6K
13:00 19.55 19.69 19.55 19.55 164.5K
13:05 19.56 19.56 19.49 19.51 329.4K
13:10 19.49 19.54 19.48 19.52 217.3K
13:15 19.52 19.59 19.51 19.59 144.4K
13:20 19.59 19.63 19.53 19.63 121.4K
13:25 19.62 19.66 19.59 19.66 164.0K
13:30 19.65 19.69 19.62 19.62 172.0K
13:35 19.62 19.66 19.58 19.63 190.6K
13:40 19.63 19.63 19.55 19.55 108.3K
13:45 19.55 19.56 19.52 19.55 138.7K
13:50 19.55 19.58 19.53 19.56 104.6K
13:55 19.56 19.57 19.53 19.56 140.8K
14:00 19.58 19.64 19.58 19.60 136.6K
14:05 19.60 19.62 19.57 19.59 153.3K
14:10 19.63 19.65 19.57 19.57 192.6K
14:15 19.56 19.56 19.52 19.52 270.7K
14:20 19.52 19.61 19.51 19.60 387.1K
14:25 19.60 19.61 19.57 19.59 214.4K
14:30 19.59 19.68 19.58 19.66 448.4K
14:35 19.66 19.72 19.66 19.67 410.4K
14:40 19.67 19.69 19.63 19.65 392.1K
14:45 19.66 19.67 19.63 19.63 385.9K
14:50 19.64 19.64 19.58 19.59 696.5K
14:55 19.59 19.61 19.58 19.60 458.2K
15:40 19.62 19.62 19.62 19.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし