68.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 84.00 | 85.00 | 866.5K |
| 09:05 | 85.00 | 86.00 | 85.00 | 86.00 | 383.0K |
| 09:10 | 86.00 | 87.00 | 86.00 | 87.00 | 200.5K |
| 09:15 | 87.00 | 87.00 | 85.00 | 85.00 | 463.2K |
| 09:20 | 85.00 | 85.00 | 84.00 | 84.00 | 76.4K |
| 09:25 | 85.00 | 85.00 | 84.00 | 85.00 | 98.6K |
| 09:30 | 85.00 | 86.00 | 85.00 | 85.00 | 212.8K |
| 09:35 | 86.00 | 86.00 | 85.00 | 86.00 | 127.0K |
| 09:40 | 87.00 | 87.00 | 85.00 | 85.00 | 352.2K |
| 09:45 | 85.00 | 87.00 | 85.00 | 86.00 | 129.3K |
| 09:50 | 86.00 | 87.00 | 86.00 | 87.00 | 200.9K |
| 09:55 | 87.00 | 88.00 | 87.00 | 87.00 | 232.2K |
| 10:00 | 87.00 | 88.00 | 87.00 | 88.00 | 30.7K |
| 10:05 | 87.00 | 88.00 | 87.00 | 88.00 | 17.8K |
| 10:10 | 87.00 | 88.00 | 87.00 | 87.00 | 159.5K |
| 10:15 | 87.00 | 87.00 | 86.00 | 86.00 | 98.7K |
| 10:20 | 87.00 | 88.00 | 86.00 | 87.00 | 92.9K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 17.4K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 50.0K |
| 10:35 | 86.00 | 87.00 | 86.00 | 86.00 | 29.6K |
| 10:40 | 86.00 | 87.00 | 86.00 | 86.00 | 10.4K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 181.0K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 6.7K |
| 10:55 | 87.00 | 87.00 | 86.00 | 87.00 | 191.6K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 3.7K |
| 11:05 | 87.00 | 87.00 | 86.00 | 86.00 | 11.6K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 7.0K |
| 11:15 | 86.00 | 87.00 | 86.00 | 86.00 | 105.9K |
| 11:20 | 86.00 | 86.00 | 85.00 | 86.00 | 84.7K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 28.0K |
| 12:30 | 87.00 | 87.00 | 86.00 | 86.00 | 33.0K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 142.1K |
| 12:40 | 86.00 | 86.00 | 86.00 | 86.00 | 166.5K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 142.0K |
| 12:50 | 86.00 | 86.00 | 85.00 | 85.00 | 12.7K |
| 12:55 | 85.00 | 86.00 | 85.00 | 86.00 | 196.9K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 13:05 | 85.00 | 86.00 | 85.00 | 85.00 | 68.6K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 1.9K |
| 13:15 | 85.00 | 86.00 | 85.00 | 86.00 | 3.8K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 138.3K |
| 13:35 | 87.00 | 87.00 | 86.00 | 86.00 | 4.6K |
| 13:40 | 86.00 | 87.00 | 86.00 | 87.00 | 152.2K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 244.1K |
| 13:55 | 86.00 | 86.00 | 85.00 | 86.00 | 79.1K |
| 14:00 | 86.00 | 87.00 | 86.00 | 87.00 | 1.2K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 14:10 | 87.00 | 88.00 | 87.00 | 88.00 | 337.6K |
| 14:15 | 87.00 | 89.00 | 87.00 | 88.00 | 434.6K |
| 14:20 | 87.00 | 88.00 | 87.00 | 88.00 | 53.9K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 14.0K |
| 14:30 | 87.00 | 88.00 | 87.00 | 88.00 | 10.8K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 7.7K |
| 14:45 | 87.00 | 87.00 | 86.00 | 87.00 | 149.7K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 14:55 | 86.00 | 87.00 | 86.00 | 87.00 | 3.0K |
| 15:00 | 87.00 | 87.00 | 86.00 | 87.00 | 6.3K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 4.6K |
| 15:15 | 87.00 | 87.00 | 86.00 | 87.00 | 25.5K |
| 15:20 | 87.00 | 87.00 | 86.00 | 87.00 | 70.6K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 125.9K |