68.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 80.00 | 223.7K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 119.0K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 7.5K |
| 09:15 | 80.00 | 80.00 | 78.00 | 78.00 | 339.5K |
| 09:20 | 78.00 | 79.00 | 78.00 | 79.00 | 81.9K |
| 09:25 | 79.00 | 79.00 | 78.00 | 78.00 | 13.0K |
| 09:30 | 79.00 | 79.00 | 78.00 | 78.00 | 19.9K |
| 09:35 | 78.00 | 79.00 | 78.00 | 78.00 | 18.2K |
| 09:40 | 78.00 | 79.00 | 78.00 | 79.00 | 1.8K |
| 09:45 | 79.00 | 79.00 | 78.00 | 79.00 | 2.2K |
| 09:50 | 78.00 | 78.00 | 77.00 | 77.00 | 1,002.4K |
| 09:55 | 78.00 | 79.00 | 78.00 | 79.00 | 181.3K |
| 10:00 | 78.00 | 78.00 | 77.00 | 77.00 | 42.7K |
| 10:05 | 77.00 | 78.00 | 77.00 | 78.00 | 215.3K |
| 10:10 | 79.00 | 79.00 | 78.00 | 78.00 | 21.3K |
| 10:15 | 78.00 | 79.00 | 78.00 | 79.00 | 150.6K |
| 10:20 | 79.00 | 80.00 | 79.00 | 80.00 | 59.9K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 156.7K |
| 10:30 | 80.00 | 81.00 | 80.00 | 81.00 | 85.5K |
| 10:35 | 81.00 | 81.00 | 80.00 | 80.00 | 46.3K |
| 10:40 | 80.00 | 82.00 | 80.00 | 81.00 | 246.8K |
| 10:45 | 81.00 | 81.00 | 80.00 | 80.00 | 5.6K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 12.0K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 11:05 | 81.00 | 82.00 | 81.00 | 82.00 | 158.5K |
| 11:10 | 82.00 | 82.00 | 81.00 | 81.00 | 101.6K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 50.0K |
| 11:20 | 81.00 | 82.00 | 81.00 | 82.00 | 6.1K |
| 11:25 | 82.00 | 82.00 | 81.00 | 82.00 | 10.2K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 1.3K |
| 12:30 | 81.00 | 82.00 | 81.00 | 82.00 | 372.0K |
| 12:35 | 82.00 | 82.00 | 82.00 | 82.00 | 99.7K |
| 12:40 | 82.00 | 83.00 | 81.00 | 83.00 | 95.5K |
| 12:45 | 83.00 | 84.00 | 82.00 | 84.00 | 356.5K |
| 12:50 | 84.00 | 85.00 | 84.00 | 85.00 | 288.3K |
| 12:55 | 85.00 | 85.00 | 83.00 | 85.00 | 302.9K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 109.7K |
| 13:05 | 85.00 | 86.00 | 85.00 | 85.00 | 288.2K |
| 13:10 | 85.00 | 85.00 | 84.00 | 85.00 | 41.1K |
| 13:15 | 85.00 | 85.00 | 84.00 | 85.00 | 100.2K |
| 13:20 | 84.00 | 85.00 | 84.00 | 85.00 | 86.2K |
| 13:25 | 85.00 | 86.00 | 85.00 | 85.00 | 311.3K |
| 13:30 | 85.00 | 86.00 | 84.00 | 85.00 | 122.8K |
| 13:35 | 85.00 | 86.00 | 85.00 | 85.00 | 195.9K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 43.6K |
| 13:45 | 85.00 | 86.00 | 84.00 | 85.00 | 107.1K |
| 13:50 | 85.00 | 86.00 | 85.00 | 86.00 | 43.7K |
| 13:55 | 86.00 | 86.00 | 85.00 | 85.00 | 127.8K |
| 14:00 | 85.00 | 85.00 | 84.00 | 85.00 | 49.6K |
| 14:05 | 85.00 | 85.00 | 84.00 | 85.00 | 144.9K |
| 14:10 | 85.00 | 86.00 | 85.00 | 85.00 | 309.7K |
| 14:15 | 85.00 | 86.00 | 85.00 | 85.00 | 242.0K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 31.3K |
| 14:25 | 85.00 | 86.00 | 85.00 | 85.00 | 104.7K |
| 14:30 | 85.00 | 86.00 | 85.00 | 85.00 | 10.5K |
| 14:35 | 85.00 | 86.00 | 85.00 | 86.00 | 21.2K |
| 14:40 | 86.00 | 86.00 | 85.00 | 86.00 | 29.0K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 34.2K |
| 14:50 | 86.00 | 86.00 | 85.00 | 86.00 | 17.1K |
| 14:55 | 85.00 | 86.00 | 85.00 | 86.00 | 140.0K |
| 15:00 | 86.00 | 86.00 | 85.00 | 86.00 | 260.9K |
| 15:05 | 86.00 | 87.00 | 86.00 | 86.00 | 170.0K |
| 15:10 | 85.00 | 86.00 | 84.00 | 85.00 | 440.3K |
| 15:15 | 85.00 | 85.00 | 84.00 | 85.00 | 82.3K |
| 15:20 | 85.00 | 86.00 | 84.00 | 86.00 | 136.3K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 245.6K |