68.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 83.00 | 81.00 | 81.00 | 339.7K |
| 09:05 | 81.00 | 81.00 | 80.00 | 81.00 | 150.2K |
| 09:10 | 81.00 | 82.00 | 81.00 | 82.00 | 50.4K |
| 09:15 | 81.00 | 81.00 | 80.00 | 81.00 | 136.9K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 11.8K |
| 09:25 | 81.00 | 81.00 | 79.00 | 79.00 | 482.0K |
| 09:30 | 79.00 | 80.00 | 79.00 | 80.00 | 70.8K |
| 09:35 | 79.00 | 80.00 | 79.00 | 80.00 | 123.9K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 138.8K |
| 09:45 | 79.00 | 79.00 | 78.00 | 79.00 | 847.5K |
| 09:50 | 80.00 | 80.00 | 79.00 | 79.00 | 1.4K |
| 09:55 | 80.00 | 80.00 | 79.00 | 80.00 | 55.5K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 187.9K |
| 10:05 | 80.00 | 80.00 | 79.00 | 79.00 | 395.2K |
| 10:10 | 79.00 | 80.00 | 78.00 | 80.00 | 94.1K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 37.2K |
| 10:20 | 80.00 | 80.00 | 79.00 | 80.00 | 3.6K |
| 10:25 | 80.00 | 80.00 | 79.00 | 79.00 | 139.7K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 10:35 | 80.00 | 80.00 | 79.00 | 79.00 | 8.2K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 3.5K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.9K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 5.8K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.7K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 15.1K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 225.3K |
| 11:15 | 80.00 | 81.00 | 80.00 | 81.00 | 2.1K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 3.3K |
| 11:25 | 81.00 | 81.00 | 80.00 | 80.00 | 2.3K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 12:30 | 81.00 | 81.00 | 80.00 | 80.00 | 193.4K |
| 12:35 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 12:40 | 81.00 | 81.00 | 80.00 | 80.00 | 0.7K |
| 12:45 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 5.5K |
| 12:55 | 80.00 | 81.00 | 80.00 | 81.00 | 12.8K |
| 13:00 | 81.00 | 81.00 | 81.00 | 81.00 | 7.8K |
| 13:05 | 80.00 | 81.00 | 80.00 | 80.00 | 0.8K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 2.7K |
| 13:20 | 81.00 | 81.00 | 80.00 | 81.00 | 3.2K |
| 13:25 | 81.00 | 81.00 | 80.00 | 80.00 | 1.5K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 6.5K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 13.5K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 13:50 | 81.00 | 81.00 | 80.00 | 81.00 | 12.5K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 2.2K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 27.0K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 38.9K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 11.0K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 16.8K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 17.3K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 5.4K |
| 14:30 | 81.00 | 81.00 | 80.00 | 81.00 | 2.2K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 322.1K |
| 14:40 | 80.00 | 80.00 | 79.00 | 79.00 | 0.2K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 74.5K |
| 14:50 | 80.00 | 80.00 | 79.00 | 79.00 | 0.4K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 26.1K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 6.4K |
| 15:10 | 79.00 | 80.00 | 79.00 | 80.00 | 129.6K |
| 15:15 | 80.00 | 80.00 | 79.00 | 79.00 | 19.1K |
| 15:20 | 79.00 | 80.00 | 79.00 | 80.00 | 1.4K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 114.1K |