68.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 87.00 | 87.00 | 999.7K |
| 09:05 | 87.00 | 88.00 | 87.00 | 87.00 | 162.4K |
| 09:10 | 87.00 | 88.00 | 87.00 | 87.00 | 106.2K |
| 09:15 | 87.00 | 87.00 | 86.00 | 86.00 | 713.2K |
| 09:20 | 86.00 | 87.00 | 85.00 | 87.00 | 351.7K |
| 09:25 | 87.00 | 87.00 | 86.00 | 87.00 | 582.1K |
| 09:30 | 87.00 | 87.00 | 86.00 | 87.00 | 25.2K |
| 09:35 | 86.00 | 87.00 | 86.00 | 87.00 | 154.5K |
| 09:40 | 87.00 | 87.00 | 86.00 | 86.00 | 75.4K |
| 09:45 | 86.00 | 87.00 | 86.00 | 86.00 | 9.8K |
| 09:50 | 87.00 | 87.00 | 86.00 | 86.00 | 25.0K |
| 09:55 | 86.00 | 87.00 | 86.00 | 87.00 | 27.0K |
| 10:00 | 86.00 | 87.00 | 85.00 | 86.00 | 111.0K |
| 10:05 | 85.00 | 86.00 | 84.00 | 85.00 | 998.3K |
| 10:10 | 85.00 | 86.00 | 84.00 | 85.00 | 400.0K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 13.5K |
| 10:20 | 85.00 | 86.00 | 85.00 | 85.00 | 8.5K |
| 10:25 | 85.00 | 86.00 | 85.00 | 86.00 | 97.7K |
| 10:30 | 86.00 | 87.00 | 86.00 | 86.00 | 20.8K |
| 10:35 | 86.00 | 87.00 | 86.00 | 87.00 | 1.0K |
| 10:40 | 87.00 | 87.00 | 86.00 | 86.00 | 14.1K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 1.3K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 9.9K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 12.9K |
| 11:05 | 87.00 | 87.00 | 86.00 | 86.00 | 137.3K |
| 11:10 | 85.00 | 86.00 | 85.00 | 85.00 | 13.4K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 123.5K |
| 11:20 | 85.00 | 86.00 | 85.00 | 86.00 | 34.9K |
| 11:25 | 85.00 | 86.00 | 85.00 | 85.00 | 3.5K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 111.2K |
| 12:30 | 85.00 | 86.00 | 85.00 | 86.00 | 221.8K |
| 12:35 | 86.00 | 86.00 | 85.00 | 86.00 | 5.7K |
| 12:40 | 86.00 | 86.00 | 85.00 | 86.00 | 26.4K |
| 12:45 | 85.00 | 86.00 | 85.00 | 85.00 | 15.9K |
| 12:50 | 85.00 | 86.00 | 84.00 | 85.00 | 202.4K |
| 12:55 | 84.00 | 85.00 | 84.00 | 84.00 | 157.0K |
| 13:00 | 84.00 | 84.00 | 83.00 | 84.00 | 297.5K |
| 13:05 | 84.00 | 84.00 | 83.00 | 83.00 | 31.4K |
| 13:10 | 83.00 | 83.00 | 83.00 | 83.00 | 74.2K |
| 13:15 | 83.00 | 83.00 | 83.00 | 83.00 | 15.4K |
| 13:20 | 84.00 | 84.00 | 83.00 | 84.00 | 173.6K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 24.4K |
| 13:30 | 84.00 | 84.00 | 83.00 | 83.00 | 212.1K |
| 13:35 | 83.00 | 84.00 | 83.00 | 83.00 | 8.0K |
| 13:40 | 83.00 | 84.00 | 83.00 | 84.00 | 5.2K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 11.4K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 27.2K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 231.6K |
| 14:00 | 83.00 | 84.00 | 83.00 | 83.00 | 20.2K |
| 14:05 | 83.00 | 84.00 | 81.00 | 82.00 | 1,171.3K |
| 14:10 | 82.00 | 83.00 | 82.00 | 83.00 | 30.3K |
| 14:15 | 83.00 | 83.00 | 82.00 | 82.00 | 38.0K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 98.3K |
| 14:25 | 82.00 | 82.00 | 82.00 | 82.00 | 144.3K |
| 14:30 | 82.00 | 82.00 | 82.00 | 82.00 | 1.3K |
| 14:35 | 83.00 | 83.00 | 82.00 | 82.00 | 354.2K |
| 14:40 | 82.00 | 83.00 | 82.00 | 82.00 | 13.7K |
| 14:45 | 82.00 | 83.00 | 82.00 | 83.00 | 1.6K |
| 14:50 | 82.00 | 82.00 | 82.00 | 82.00 | 12.0K |
| 14:55 | 82.00 | 83.00 | 82.00 | 82.00 | 45.6K |
| 15:00 | 82.00 | 83.00 | 82.00 | 82.00 | 293.3K |
| 15:05 | 82.00 | 83.00 | 82.00 | 82.00 | 70.6K |
| 15:10 | 82.00 | 83.00 | 81.00 | 82.00 | 171.6K |
| 15:15 | 82.00 | 82.00 | 81.00 | 82.00 | 54.6K |
| 15:20 | 81.00 | 82.00 | 81.00 | 81.00 | 186.0K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 446.0K |