68.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 73.00 | 73.00 | 360.5K |
| 09:05 | 73.00 | 74.00 | 72.00 | 73.00 | 187.4K |
| 09:10 | 72.00 | 73.00 | 72.00 | 73.00 | 80.8K |
| 09:15 | 72.00 | 73.00 | 72.00 | 73.00 | 42.6K |
| 09:20 | 72.00 | 73.00 | 72.00 | 73.00 | 3.7K |
| 09:25 | 72.00 | 73.00 | 72.00 | 73.00 | 151.4K |
| 09:30 | 73.00 | 73.00 | 72.00 | 73.00 | 158.4K |
| 09:35 | 73.00 | 74.00 | 73.00 | 73.00 | 93.4K |
| 09:40 | 74.00 | 75.00 | 74.00 | 74.00 | 419.0K |
| 09:45 | 74.00 | 75.00 | 74.00 | 74.00 | 48.0K |
| 09:50 | 74.00 | 75.00 | 74.00 | 75.00 | 25.3K |
| 09:55 | 74.00 | 75.00 | 74.00 | 75.00 | 8.6K |
| 10:00 | 75.00 | 75.00 | 74.00 | 75.00 | 16.6K |
| 10:05 | 75.00 | 75.00 | 74.00 | 75.00 | 34.8K |
| 10:10 | 75.00 | 75.00 | 74.00 | 74.00 | 94.3K |
| 10:15 | 73.00 | 74.00 | 73.00 | 74.00 | 3.3K |
| 10:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 10:25 | 74.00 | 74.00 | 74.00 | 74.00 | 86.3K |
| 10:30 | 74.00 | 74.00 | 74.00 | 74.00 | 11.8K |
| 10:35 | 74.00 | 76.00 | 74.00 | 75.00 | 284.9K |
| 10:40 | 75.00 | 76.00 | 75.00 | 76.00 | 26.5K |
| 10:45 | 76.00 | 77.00 | 75.00 | 76.00 | 235.1K |
| 10:50 | 76.00 | 77.00 | 76.00 | 77.00 | 363.1K |
| 10:55 | 76.00 | 77.00 | 76.00 | 77.00 | 13.7K |
| 11:00 | 77.00 | 77.00 | 76.00 | 76.00 | 127.8K |
| 11:05 | 75.00 | 77.00 | 75.00 | 77.00 | 170.1K |
| 11:10 | 76.00 | 78.00 | 76.00 | 78.00 | 477.8K |
| 11:15 | 78.00 | 79.00 | 77.00 | 78.00 | 338.2K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 66.8K |
| 11:25 | 78.00 | 79.00 | 78.00 | 78.00 | 219.1K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 10.5K |
| 12:30 | 78.00 | 78.00 | 77.00 | 77.00 | 401.4K |
| 12:35 | 77.00 | 78.00 | 77.00 | 77.00 | 126.6K |
| 12:40 | 77.00 | 78.00 | 77.00 | 78.00 | 38.0K |
| 12:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.8K |
| 12:50 | 77.00 | 78.00 | 77.00 | 77.00 | 266.1K |
| 12:55 | 77.00 | 77.00 | 77.00 | 77.00 | 67.4K |
| 13:00 | 77.00 | 78.00 | 77.00 | 78.00 | 177.5K |
| 13:05 | 79.00 | 79.00 | 78.00 | 78.00 | 44.1K |
| 13:10 | 78.00 | 78.00 | 78.00 | 78.00 | 185.8K |
| 13:15 | 78.00 | 79.00 | 78.00 | 78.00 | 64.8K |
| 13:20 | 78.00 | 78.00 | 77.00 | 77.00 | 336.0K |
| 13:25 | 77.00 | 78.00 | 77.00 | 78.00 | 63.0K |
| 13:30 | 77.00 | 78.00 | 77.00 | 77.00 | 2.2K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 6.6K |
| 13:45 | 78.00 | 78.00 | 77.00 | 78.00 | 4.5K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 1.9K |
| 13:55 | 78.00 | 78.00 | 77.00 | 77.00 | 8.0K |
| 14:00 | 78.00 | 78.00 | 77.00 | 78.00 | 146.9K |
| 14:05 | 78.00 | 79.00 | 78.00 | 79.00 | 11.2K |
| 14:10 | 78.00 | 79.00 | 78.00 | 79.00 | 13.0K |
| 14:15 | 79.00 | 81.00 | 78.00 | 81.00 | 757.0K |
| 14:20 | 80.00 | 80.00 | 79.00 | 80.00 | 335.4K |
| 14:25 | 80.00 | 80.00 | 79.00 | 79.00 | 34.6K |
| 14:30 | 79.00 | 80.00 | 79.00 | 79.00 | 343.9K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 84.9K |
| 14:40 | 79.00 | 80.00 | 79.00 | 79.00 | 271.5K |
| 14:45 | 79.00 | 80.00 | 79.00 | 79.00 | 278.3K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 49.7K |
| 14:55 | 80.00 | 80.00 | 79.00 | 79.00 | 8.3K |
| 15:00 | 79.00 | 80.00 | 79.00 | 80.00 | 32.3K |
| 15:05 | 80.00 | 80.00 | 79.00 | 79.00 | 198.1K |
| 15:10 | 80.00 | 80.00 | 79.00 | 79.00 | 242.9K |
| 15:15 | 79.00 | 79.00 | 78.00 | 78.00 | 32.3K |
| 15:20 | 78.00 | 79.00 | 78.00 | 79.00 | 53.5K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 220.2K |