68.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 69.00 | 62.00 | 68.00 | 3,538.4K |
| 09:05 | 67.00 | 68.00 | 67.00 | 67.00 | 1,431.8K |
| 09:10 | 67.00 | 69.00 | 66.00 | 69.00 | 689.5K |
| 09:15 | 69.00 | 70.00 | 68.00 | 68.00 | 2,536.5K |
| 09:20 | 68.00 | 68.00 | 65.00 | 67.00 | 2,072.6K |
| 09:25 | 67.00 | 67.00 | 66.00 | 67.00 | 928.7K |
| 09:30 | 68.00 | 70.00 | 67.00 | 69.00 | 1,323.3K |
| 09:35 | 68.00 | 71.00 | 68.00 | 71.00 | 1,368.6K |
| 09:40 | 71.00 | 72.00 | 70.00 | 70.00 | 1,574.8K |
| 09:45 | 70.00 | 70.00 | 68.00 | 68.00 | 542.7K |
| 09:50 | 69.00 | 69.00 | 66.00 | 68.00 | 1,003.1K |
| 09:55 | 69.00 | 71.00 | 68.00 | 71.00 | 1,336.6K |
| 10:00 | 70.00 | 71.00 | 68.00 | 69.00 | 588.6K |
| 10:05 | 69.00 | 69.00 | 67.00 | 68.00 | 622.7K |
| 10:10 | 68.00 | 68.00 | 67.00 | 68.00 | 414.2K |
| 10:15 | 68.00 | 69.00 | 67.00 | 68.00 | 596.9K |
| 10:20 | 68.00 | 69.00 | 67.00 | 69.00 | 210.9K |
| 10:25 | 68.00 | 68.00 | 67.00 | 67.00 | 225.7K |
| 10:30 | 67.00 | 67.00 | 65.00 | 67.00 | 1,317.4K |
| 10:35 | 67.00 | 67.00 | 66.00 | 67.00 | 94.0K |
| 10:40 | 67.00 | 67.00 | 66.00 | 66.00 | 77.2K |
| 10:45 | 66.00 | 67.00 | 66.00 | 66.00 | 582.9K |
| 10:50 | 66.00 | 67.00 | 66.00 | 67.00 | 111.0K |
| 10:55 | 67.00 | 67.00 | 66.00 | 67.00 | 73.7K |
| 11:00 | 67.00 | 67.00 | 67.00 | 67.00 | 176.3K |
| 11:05 | 67.00 | 67.00 | 66.00 | 66.00 | 12.9K |
| 11:10 | 66.00 | 67.00 | 66.00 | 66.00 | 73.0K |
| 11:15 | 67.00 | 67.00 | 66.00 | 66.00 | 47.4K |
| 11:20 | 67.00 | 67.00 | 66.00 | 66.00 | 26.4K |
| 11:25 | 66.00 | 66.00 | 65.00 | 66.00 | 301.6K |
| 11:30 | 66.00 | 66.00 | 66.00 | 66.00 | 79.0K |
| 12:30 | 67.00 | 67.00 | 64.00 | 64.00 | 1,029.7K |
| 12:35 | 64.00 | 65.00 | 64.00 | 65.00 | 200.0K |
| 12:40 | 64.00 | 64.00 | 64.00 | 64.00 | 55.7K |
| 12:45 | 64.00 | 65.00 | 64.00 | 64.00 | 131.2K |
| 12:50 | 64.00 | 65.00 | 64.00 | 64.00 | 7.3K |
| 12:55 | 64.00 | 65.00 | 64.00 | 65.00 | 347.8K |
| 13:00 | 66.00 | 66.00 | 66.00 | 66.00 | 48.4K |
| 13:05 | 65.00 | 66.00 | 65.00 | 66.00 | 9.8K |
| 13:10 | 65.00 | 65.00 | 65.00 | 65.00 | 4.3K |
| 13:15 | 66.00 | 66.00 | 65.00 | 65.00 | 14.3K |
| 13:20 | 66.00 | 66.00 | 65.00 | 66.00 | 41.7K |
| 13:25 | 66.00 | 66.00 | 65.00 | 65.00 | 40.7K |
| 13:30 | 66.00 | 66.00 | 65.00 | 65.00 | 7.7K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 6.4K |
| 13:40 | 65.00 | 65.00 | 65.00 | 65.00 | 10.3K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 587.0K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 19.1K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 6.8K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 14.6K |
| 14:05 | 65.00 | 66.00 | 65.00 | 66.00 | 5.2K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 11.2K |
| 14:15 | 66.00 | 66.00 | 66.00 | 66.00 | 3.1K |
| 14:20 | 65.00 | 66.00 | 65.00 | 66.00 | 312.2K |
| 14:25 | 67.00 | 67.00 | 66.00 | 66.00 | 29.3K |
| 14:30 | 67.00 | 68.00 | 67.00 | 67.00 | 480.3K |
| 14:35 | 67.00 | 67.00 | 66.00 | 66.00 | 424.4K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 1.2K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 11.1K |
| 14:50 | 66.00 | 67.00 | 66.00 | 67.00 | 371.2K |
| 14:55 | 67.00 | 68.00 | 67.00 | 67.00 | 102.6K |
| 15:00 | 67.00 | 68.00 | 67.00 | 67.00 | 40.4K |
| 15:05 | 68.00 | 68.00 | 67.00 | 68.00 | 17.7K |
| 15:10 | 68.00 | 68.00 | 66.00 | 68.00 | 341.8K |
| 15:15 | 67.00 | 68.00 | 67.00 | 67.00 | 66.4K |
| 15:20 | 68.00 | 68.00 | 67.00 | 67.00 | 21.6K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 243.2K |