68.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 62.00 | 62.00 | 260.4K |
| 09:05 | 63.00 | 63.00 | 63.00 | 63.00 | 63.7K |
| 09:10 | 62.00 | 63.00 | 62.00 | 63.00 | 1.3K |
| 09:15 | 63.00 | 63.00 | 62.00 | 62.00 | 6.5K |
| 09:20 | 63.00 | 63.00 | 62.00 | 62.00 | 491.9K |
| 09:25 | 63.00 | 63.00 | 62.00 | 62.00 | 11.1K |
| 09:30 | 62.00 | 62.00 | 62.00 | 62.00 | 10.0K |
| 09:35 | 62.00 | 62.00 | 62.00 | 62.00 | 15.2K |
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 09:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 70.9K |
| 10:05 | 62.00 | 63.00 | 62.00 | 63.00 | 3.9K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 10.0K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.7K |
| 10:20 | 62.00 | 63.00 | 62.00 | 63.00 | 2.2K |
| 10:25 | 62.00 | 62.00 | 62.00 | 62.00 | 145.5K |
| 10:30 | 62.00 | 62.00 | 61.00 | 61.00 | 6.8K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 2.2K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 69.7K |
| 10:45 | 62.00 | 62.00 | 61.00 | 61.00 | 406.9K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 9.4K |
| 10:55 | 61.00 | 62.00 | 61.00 | 61.00 | 57.6K |
| 11:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 11:10 | 61.00 | 61.00 | 61.00 | 61.00 | 1.8K |
| 11:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 11:20 | 61.00 | 62.00 | 61.00 | 61.00 | 20.2K |
| 11:25 | 62.00 | 62.00 | 61.00 | 61.00 | 7.3K |
| 11:30 | 61.00 | 61.00 | 61.00 | 61.00 | 4.0K |
| 12:30 | 62.00 | 62.00 | 62.00 | 62.00 | 181.9K |
| 12:35 | 62.00 | 62.00 | 62.00 | 62.00 | 23.7K |
| 12:40 | 62.00 | 62.00 | 62.00 | 62.00 | 67.8K |
| 12:45 | 62.00 | 62.00 | 62.00 | 62.00 | 25.5K |
| 12:50 | 63.00 | 63.00 | 62.00 | 62.00 | 17.1K |
| 12:55 | 62.00 | 62.00 | 62.00 | 62.00 | 2.3K |
| 13:00 | 62.00 | 62.00 | 62.00 | 62.00 | 4.5K |
| 13:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.9K |
| 13:10 | 62.00 | 62.00 | 62.00 | 62.00 | 59.2K |
| 13:15 | 62.00 | 62.00 | 62.00 | 62.00 | 31.8K |
| 13:20 | 62.00 | 62.00 | 62.00 | 62.00 | 38.4K |
| 13:25 | 62.00 | 62.00 | 62.00 | 62.00 | 6.9K |
| 13:30 | 62.00 | 63.00 | 62.00 | 62.00 | 11.0K |
| 13:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 13:40 | 62.00 | 63.00 | 62.00 | 63.00 | 20.1K |
| 13:45 | 63.00 | 63.00 | 62.00 | 62.00 | 5.8K |
| 13:50 | 62.00 | 62.00 | 62.00 | 62.00 | 7.2K |
| 13:55 | 62.00 | 62.00 | 62.00 | 62.00 | 5.3K |
| 14:00 | 62.00 | 62.00 | 62.00 | 62.00 | 23.5K |
| 14:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 14:10 | 62.00 | 62.00 | 62.00 | 62.00 | 23.0K |
| 14:15 | 62.00 | 62.00 | 62.00 | 62.00 | 29.9K |
| 14:20 | 62.00 | 62.00 | 62.00 | 62.00 | 1.5K |
| 14:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.8K |
| 14:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 14:35 | 61.00 | 62.00 | 61.00 | 62.00 | 4.8K |
| 14:45 | 62.00 | 62.00 | 62.00 | 62.00 | 38.8K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 43.5K |
| 14:55 | 61.00 | 61.00 | 61.00 | 61.00 | 56.4K |
| 15:00 | 62.00 | 62.00 | 62.00 | 62.00 | 10.0K |
| 15:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 15:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 15:15 | 61.00 | 62.00 | 61.00 | 61.00 | 5.3K |
| 15:20 | 62.00 | 62.00 | 61.00 | 62.00 | 8.1K |
| 15:30 | 61.00 | 61.00 | 61.00 | 61.00 | 58.8K |