68.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 64.00 | 65.00 | 294.3K |
| 09:05 | 65.00 | 66.00 | 64.00 | 66.00 | 132.3K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 1.5K |
| 09:15 | 66.00 | 66.00 | 66.00 | 66.00 | 15.0K |
| 09:20 | 65.00 | 66.00 | 65.00 | 66.00 | 2.7K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 163.2K |
| 09:30 | 64.00 | 65.00 | 64.00 | 65.00 | 29.4K |
| 09:35 | 64.00 | 64.00 | 63.00 | 64.00 | 149.0K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 65.6K |
| 09:45 | 64.00 | 65.00 | 64.00 | 64.00 | 79.5K |
| 09:50 | 64.00 | 64.00 | 64.00 | 64.00 | 1.7K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 11.5K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.7K |
| 10:05 | 65.00 | 65.00 | 64.00 | 64.00 | 104.6K |
| 10:10 | 65.00 | 65.00 | 64.00 | 64.00 | 16.2K |
| 10:15 | 64.00 | 65.00 | 64.00 | 65.00 | 15.5K |
| 10:20 | 64.00 | 65.00 | 64.00 | 64.00 | 30.7K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 10:30 | 65.00 | 65.00 | 64.00 | 64.00 | 18.8K |
| 10:35 | 64.00 | 65.00 | 64.00 | 64.00 | 32.6K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 3.0K |
| 10:45 | 64.00 | 65.00 | 64.00 | 65.00 | 12.7K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 179.7K |
| 10:55 | 64.00 | 65.00 | 64.00 | 65.00 | 103.1K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 11:15 | 64.00 | 65.00 | 64.00 | 64.00 | 6.9K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 30.0K |
| 11:25 | 64.00 | 65.00 | 64.00 | 65.00 | 7.6K |
| 12:30 | 65.00 | 65.00 | 64.00 | 64.00 | 19.6K |
| 12:35 | 64.00 | 64.00 | 64.00 | 64.00 | 230.5K |
| 12:40 | 63.00 | 63.00 | 63.00 | 63.00 | 51.2K |
| 12:45 | 63.00 | 64.00 | 63.00 | 64.00 | 10.7K |
| 12:50 | 63.00 | 64.00 | 63.00 | 64.00 | 11.6K |
| 12:55 | 64.00 | 64.00 | 64.00 | 64.00 | 1.1K |
| 13:00 | 64.00 | 64.00 | 62.00 | 63.00 | 330.6K |
| 13:05 | 63.00 | 64.00 | 63.00 | 64.00 | 14.6K |
| 13:15 | 63.00 | 64.00 | 63.00 | 64.00 | 7.0K |
| 13:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 13:35 | 63.00 | 63.00 | 63.00 | 63.00 | 112.8K |
| 13:40 | 64.00 | 64.00 | 63.00 | 64.00 | 72.1K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 3.8K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.8K |
| 14:00 | 63.00 | 64.00 | 63.00 | 64.00 | 0.9K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 21.0K |
| 14:15 | 63.00 | 63.00 | 63.00 | 63.00 | 9.6K |
| 14:20 | 63.00 | 64.00 | 63.00 | 64.00 | 0.6K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.9K |
| 14:35 | 64.00 | 64.00 | 63.00 | 63.00 | 1.2K |
| 14:40 | 63.00 | 63.00 | 63.00 | 63.00 | 15.1K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:55 | 63.00 | 63.00 | 63.00 | 63.00 | 2.0K |
| 15:00 | 64.00 | 64.00 | 63.00 | 63.00 | 10.3K |
| 15:05 | 63.00 | 64.00 | 63.00 | 63.00 | 10.5K |
| 15:10 | 63.00 | 63.00 | 63.00 | 63.00 | 5.7K |
| 15:15 | 64.00 | 64.00 | 63.00 | 63.00 | 18.6K |
| 15:20 | 63.00 | 64.00 | 63.00 | 63.00 | 42.3K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 65.1K |