68.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 61.00 | 62.00 | 704.0K |
| 09:05 | 62.00 | 63.00 | 62.00 | 63.00 | 261.6K |
| 09:10 | 63.00 | 64.00 | 62.00 | 62.00 | 164.3K |
| 09:15 | 63.00 | 63.00 | 62.00 | 62.00 | 213.0K |
| 09:20 | 62.00 | 62.00 | 60.00 | 60.00 | 759.0K |
| 09:25 | 60.00 | 61.00 | 60.00 | 60.00 | 352.3K |
| 09:30 | 60.00 | 62.00 | 60.00 | 62.00 | 692.7K |
| 09:35 | 62.00 | 63.00 | 62.00 | 63.00 | 21.7K |
| 09:40 | 62.00 | 62.00 | 62.00 | 62.00 | 95.6K |
| 09:45 | 62.00 | 63.00 | 62.00 | 62.00 | 13.1K |
| 09:50 | 62.00 | 63.00 | 62.00 | 63.00 | 4.1K |
| 09:55 | 62.00 | 63.00 | 62.00 | 62.00 | 41.7K |
| 10:00 | 62.00 | 63.00 | 62.00 | 62.00 | 34.1K |
| 10:05 | 62.00 | 63.00 | 62.00 | 62.00 | 254.6K |
| 10:10 | 62.00 | 63.00 | 62.00 | 63.00 | 97.7K |
| 10:15 | 62.00 | 63.00 | 62.00 | 62.00 | 5.0K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 10.6K |
| 10:25 | 62.00 | 62.00 | 62.00 | 62.00 | 5.9K |
| 10:30 | 62.00 | 62.00 | 62.00 | 62.00 | 286.5K |
| 10:35 | 62.00 | 63.00 | 62.00 | 63.00 | 6.8K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 1.4K |
| 10:45 | 62.00 | 62.00 | 62.00 | 62.00 | 21.1K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 67.9K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 21.3K |
| 11:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 11:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 7.7K |
| 11:15 | 62.00 | 62.00 | 61.00 | 62.00 | 149.0K |
| 11:20 | 62.00 | 62.00 | 61.00 | 62.00 | 26.8K |
| 11:25 | 62.00 | 62.00 | 61.00 | 62.00 | 42.1K |
| 12:30 | 61.00 | 62.00 | 61.00 | 62.00 | 86.5K |
| 12:35 | 63.00 | 63.00 | 62.00 | 63.00 | 56.7K |
| 12:40 | 62.00 | 63.00 | 62.00 | 63.00 | 4.2K |
| 12:45 | 62.00 | 63.00 | 62.00 | 62.00 | 3.1K |
| 12:50 | 63.00 | 63.00 | 62.00 | 63.00 | 16.6K |
| 12:55 | 63.00 | 63.00 | 63.00 | 63.00 | 52.1K |
| 13:00 | 63.00 | 63.00 | 63.00 | 63.00 | 442.8K |
| 13:05 | 63.00 | 63.00 | 63.00 | 63.00 | 5.7K |
| 13:10 | 63.00 | 64.00 | 63.00 | 64.00 | 1.6K |
| 13:15 | 63.00 | 64.00 | 63.00 | 64.00 | 73.3K |
| 13:20 | 63.00 | 63.00 | 63.00 | 63.00 | 159.0K |
| 13:25 | 63.00 | 63.00 | 62.00 | 62.00 | 4.0K |
| 13:30 | 63.00 | 63.00 | 63.00 | 63.00 | 1.3K |
| 13:35 | 62.00 | 62.00 | 62.00 | 62.00 | 1.1K |
| 13:40 | 62.00 | 62.00 | 62.00 | 62.00 | 15.4K |
| 13:45 | 62.00 | 62.00 | 62.00 | 62.00 | 3.1K |
| 13:50 | 62.00 | 62.00 | 62.00 | 62.00 | 8.1K |
| 13:55 | 62.00 | 63.00 | 62.00 | 63.00 | 0.6K |
| 14:00 | 62.00 | 63.00 | 62.00 | 62.00 | 13.0K |
| 14:05 | 62.00 | 63.00 | 62.00 | 62.00 | 0.6K |
| 14:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:20 | 62.00 | 62.00 | 62.00 | 62.00 | 31.0K |
| 14:25 | 62.00 | 63.00 | 62.00 | 62.00 | 106.0K |
| 14:30 | 62.00 | 63.00 | 62.00 | 63.00 | 3.6K |
| 14:35 | 63.00 | 63.00 | 62.00 | 63.00 | 1.6K |
| 14:40 | 63.00 | 63.00 | 62.00 | 63.00 | 0.9K |
| 14:45 | 62.00 | 62.00 | 62.00 | 62.00 | 6.5K |
| 14:50 | 63.00 | 63.00 | 62.00 | 62.00 | 1.2K |
| 14:55 | 62.00 | 63.00 | 62.00 | 63.00 | 3.5K |
| 15:00 | 63.00 | 63.00 | 62.00 | 62.00 | 165.3K |
| 15:05 | 62.00 | 62.00 | 62.00 | 62.00 | 61.6K |
| 15:10 | 62.00 | 62.00 | 62.00 | 62.00 | 4.1K |
| 15:15 | 63.00 | 63.00 | 63.00 | 63.00 | 22.4K |
| 15:20 | 63.00 | 63.00 | 62.00 | 63.00 | 22.1K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 42.6K |