68.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 93.00 | 94.00 | 89.00 | 90.00 | 10,896.0K |
| 09:10 | 89.00 | 95.00 | 88.00 | 94.00 | 5,660.6K |
| 09:15 | 95.00 | 95.00 | 92.00 | 92.00 | 3,504.7K |
| 09:20 | 92.00 | 93.00 | 91.00 | 91.00 | 1,755.1K |
| 09:25 | 90.00 | 91.00 | 89.00 | 90.00 | 2,107.3K |
| 09:30 | 90.00 | 91.00 | 86.00 | 87.00 | 3,894.0K |
| 09:35 | 87.00 | 88.00 | 83.00 | 84.00 | 4,916.7K |
| 09:40 | 83.00 | 85.00 | 83.00 | 85.00 | 2,179.8K |
| 09:45 | 85.00 | 87.00 | 84.00 | 84.00 | 3,716.0K |
| 09:50 | 84.00 | 85.00 | 84.00 | 85.00 | 1,486.7K |
| 09:55 | 85.00 | 87.00 | 84.00 | 86.00 | 1,982.2K |
| 10:00 | 85.00 | 86.00 | 80.00 | 81.00 | 4,295.9K |
| 10:05 | 81.00 | 82.00 | 78.00 | 79.00 | 3,616.0K |
| 10:10 | 79.00 | 81.00 | 79.00 | 80.00 | 1,273.9K |
| 10:15 | 80.00 | 81.00 | 79.00 | 80.00 | 1,261.7K |
| 10:20 | 79.00 | 80.00 | 78.00 | 78.00 | 1,071.5K |
| 10:25 | 79.00 | 80.00 | 77.00 | 80.00 | 2,419.5K |
| 10:30 | 80.00 | 81.00 | 79.00 | 80.00 | 987.7K |
| 10:35 | 80.00 | 81.00 | 79.00 | 81.00 | 372.3K |
| 10:40 | 81.00 | 81.00 | 77.00 | 79.00 | 1,893.0K |
| 10:45 | 79.00 | 79.00 | 78.00 | 79.00 | 425.7K |
| 10:50 | 79.00 | 79.00 | 77.00 | 78.00 | 1,019.7K |
| 10:55 | 78.00 | 79.00 | 77.00 | 78.00 | 1,036.9K |
| 11:00 | 78.00 | 79.00 | 77.00 | 78.00 | 812.4K |
| 11:05 | 78.00 | 78.00 | 75.00 | 76.00 | 1,933.5K |
| 11:10 | 76.00 | 78.00 | 76.00 | 78.00 | 742.1K |
| 11:15 | 78.00 | 78.00 | 77.00 | 77.00 | 660.0K |
| 11:20 | 77.00 | 77.00 | 75.00 | 75.00 | 443.4K |
| 11:25 | 75.00 | 77.00 | 75.00 | 76.00 | 435.3K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 35.9K |
| 12:30 | 77.00 | 77.00 | 75.00 | 76.00 | 1,080.2K |
| 12:35 | 75.00 | 76.00 | 74.00 | 76.00 | 878.1K |
| 12:40 | 75.00 | 76.00 | 74.00 | 74.00 | 581.4K |
| 12:45 | 74.00 | 75.00 | 72.00 | 72.00 | 3,060.8K |
| 12:50 | 72.00 | 74.00 | 72.00 | 73.00 | 1,022.4K |
| 12:55 | 73.00 | 74.00 | 71.00 | 73.00 | 1,421.1K |
| 13:00 | 73.00 | 74.00 | 72.00 | 73.00 | 462.6K |
| 13:05 | 73.00 | 74.00 | 72.00 | 73.00 | 659.6K |
| 13:10 | 74.00 | 76.00 | 73.00 | 76.00 | 1,020.5K |
| 13:15 | 76.00 | 76.00 | 76.00 | 76.00 | 1,236.2K |
| 13:20 | 76.00 | 76.00 | 73.00 | 74.00 | 847.1K |
| 13:25 | 74.00 | 75.00 | 73.00 | 74.00 | 300.5K |
| 13:30 | 73.00 | 75.00 | 73.00 | 75.00 | 195.0K |
| 13:35 | 75.00 | 75.00 | 74.00 | 75.00 | 142.8K |
| 13:40 | 75.00 | 75.00 | 74.00 | 75.00 | 200.0K |
| 13:45 | 75.00 | 76.00 | 75.00 | 76.00 | 161.5K |
| 13:50 | 75.00 | 76.00 | 75.00 | 76.00 | 167.5K |
| 13:55 | 76.00 | 76.00 | 75.00 | 76.00 | 54.6K |
| 14:00 | 76.00 | 77.00 | 76.00 | 76.00 | 494.8K |
| 14:05 | 76.00 | 76.00 | 75.00 | 76.00 | 136.2K |
| 14:10 | 76.00 | 76.00 | 75.00 | 76.00 | 347.4K |
| 14:15 | 76.00 | 77.00 | 75.00 | 77.00 | 276.7K |
| 14:20 | 77.00 | 79.00 | 77.00 | 79.00 | 998.1K |
| 14:25 | 79.00 | 79.00 | 78.00 | 79.00 | 513.9K |
| 14:30 | 79.00 | 79.00 | 76.00 | 77.00 | 1,075.3K |
| 14:35 | 77.00 | 77.00 | 74.00 | 74.00 | 778.1K |
| 14:40 | 74.00 | 75.00 | 73.00 | 74.00 | 795.5K |
| 14:45 | 74.00 | 74.00 | 73.00 | 74.00 | 215.2K |
| 14:50 | 74.00 | 74.00 | 73.00 | 73.00 | 150.3K |
| 14:55 | 73.00 | 73.00 | 70.00 | 71.00 | 2,527.1K |
| 15:00 | 71.00 | 72.00 | 71.00 | 71.00 | 261.7K |
| 15:05 | 71.00 | 72.00 | 70.00 | 71.00 | 889.7K |
| 15:10 | 72.00 | 72.00 | 71.00 | 71.00 | 108.1K |
| 15:15 | 71.00 | 73.00 | 71.00 | 72.00 | 579.1K |
| 15:20 | 72.00 | 72.00 | 71.00 | 72.00 | 746.1K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 814.5K |