68.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 51.00 | 51.00 | 49.00 | 49.00 | 1,055.1K |
| 09:05 | 49.00 | 50.00 | 49.00 | 49.00 | 35.0K |
| 09:10 | 49.00 | 50.00 | 49.00 | 49.00 | 353.2K |
| 09:15 | 49.00 | 50.00 | 49.00 | 49.00 | 129.5K |
| 09:20 | 50.00 | 50.00 | 49.00 | 49.00 | 77.9K |
| 09:25 | 49.00 | 50.00 | 49.00 | 49.00 | 59.2K |
| 09:30 | 49.00 | 50.00 | 48.00 | 48.00 | 583.6K |
| 09:35 | 48.00 | 49.00 | 48.00 | 48.00 | 222.3K |
| 09:40 | 48.00 | 48.00 | 47.00 | 48.00 | 265.7K |
| 09:45 | 48.00 | 48.00 | 48.00 | 48.00 | 164.2K |
| 09:50 | 48.00 | 48.00 | 48.00 | 48.00 | 82.1K |
| 09:55 | 48.00 | 48.00 | 48.00 | 48.00 | 55.9K |
| 10:00 | 48.00 | 48.00 | 47.00 | 48.00 | 97.9K |
| 10:05 | 48.00 | 49.00 | 48.00 | 49.00 | 50.1K |
| 10:10 | 49.00 | 49.00 | 48.00 | 48.00 | 220.0K |
| 10:15 | 48.00 | 49.00 | 48.00 | 48.00 | 3.5K |
| 10:20 | 48.00 | 48.00 | 48.00 | 48.00 | 11.8K |
| 10:25 | 48.00 | 48.00 | 48.00 | 48.00 | 9.3K |
| 10:35 | 48.00 | 48.00 | 48.00 | 48.00 | 17.1K |
| 10:40 | 48.00 | 49.00 | 48.00 | 49.00 | 102.7K |
| 10:45 | 49.00 | 49.00 | 48.00 | 49.00 | 16.3K |
| 10:50 | 49.00 | 49.00 | 49.00 | 49.00 | 12.1K |
| 10:55 | 49.00 | 49.00 | 49.00 | 49.00 | 14.8K |
| 11:00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 11:05 | 48.00 | 49.00 | 48.00 | 49.00 | 0.6K |
| 11:10 | 49.00 | 50.00 | 49.00 | 49.00 | 84.5K |
| 11:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 11:20 | 49.00 | 49.00 | 49.00 | 49.00 | 99.8K |
| 11:25 | 49.00 | 49.00 | 48.00 | 48.00 | 57.4K |
| 11:30 | 48.00 | 48.00 | 48.00 | 48.00 | 2.0K |
| 12:30 | 48.00 | 48.00 | 48.00 | 48.00 | 2.8K |
| 12:35 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 12:40 | 49.00 | 49.00 | 49.00 | 49.00 | 14.2K |
| 12:45 | 48.00 | 48.00 | 47.00 | 47.00 | 399.7K |
| 12:50 | 47.00 | 48.00 | 47.00 | 47.00 | 0.6K |
| 12:55 | 47.00 | 48.00 | 47.00 | 47.00 | 32.3K |
| 13:00 | 48.00 | 48.00 | 48.00 | 48.00 | 130.4K |
| 13:05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.9K |
| 13:10 | 48.00 | 49.00 | 48.00 | 49.00 | 0.6K |
| 13:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 13:25 | 49.00 | 49.00 | 48.00 | 48.00 | 7.2K |
| 13:30 | 48.00 | 49.00 | 48.00 | 48.00 | 23.4K |
| 13:35 | 48.00 | 48.00 | 48.00 | 48.00 | 2.8K |
| 13:45 | 49.00 | 49.00 | 48.00 | 48.00 | 4.4K |
| 14:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 14:05 | 48.00 | 49.00 | 48.00 | 48.00 | 1.4K |
| 14:10 | 48.00 | 48.00 | 48.00 | 48.00 | 10.0K |
| 14:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 14:20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 14:25 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 14:30 | 48.00 | 49.00 | 48.00 | 49.00 | 0.2K |
| 14:35 | 49.00 | 49.00 | 49.00 | 49.00 | 7.0K |
| 14:40 | 48.00 | 48.00 | 48.00 | 48.00 | 0.3K |
| 14:45 | 48.00 | 48.00 | 48.00 | 48.00 | 2.4K |
| 14:50 | 49.00 | 49.00 | 48.00 | 49.00 | 5.2K |
| 14:55 | 48.00 | 49.00 | 48.00 | 49.00 | 21.5K |
| 15:00 | 49.00 | 49.00 | 49.00 | 49.00 | 5.0K |
| 15:05 | 48.00 | 49.00 | 48.00 | 48.00 | 313.5K |
| 15:10 | 48.00 | 48.00 | 48.00 | 48.00 | 86.3K |
| 15:15 | 48.00 | 48.00 | 48.00 | 48.00 | 89.8K |
| 15:20 | 48.00 | 48.00 | 47.00 | 48.00 | 198.5K |
| 15:30 | 48.00 | 48.00 | 48.00 | 48.00 | 42.7K |