69.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 56.00 | 57.00 | 54.00 | 56.00 | 2,167.6K |
| 09:05 | 55.00 | 55.00 | 53.00 | 55.00 | 996.5K |
| 09:10 | 56.00 | 56.00 | 55.00 | 55.00 | 85.2K |
| 09:15 | 55.00 | 58.00 | 55.00 | 57.00 | 743.7K |
| 09:20 | 57.00 | 57.00 | 56.00 | 57.00 | 75.6K |
| 09:25 | 57.00 | 57.00 | 56.00 | 56.00 | 121.9K |
| 09:30 | 55.00 | 55.00 | 54.00 | 54.00 | 309.4K |
| 09:35 | 54.00 | 54.00 | 53.00 | 54.00 | 475.6K |
| 09:40 | 54.00 | 55.00 | 53.00 | 55.00 | 302.5K |
| 09:45 | 55.00 | 55.00 | 54.00 | 54.00 | 77.9K |
| 09:50 | 54.00 | 56.00 | 54.00 | 56.00 | 367.9K |
| 09:55 | 56.00 | 56.00 | 54.00 | 55.00 | 202.1K |
| 10:00 | 55.00 | 56.00 | 55.00 | 55.00 | 107.0K |
| 10:05 | 55.00 | 56.00 | 55.00 | 56.00 | 160.4K |
| 10:10 | 56.00 | 56.00 | 55.00 | 55.00 | 154.0K |
| 10:15 | 55.00 | 55.00 | 54.00 | 55.00 | 9.9K |
| 10:20 | 55.00 | 55.00 | 54.00 | 54.00 | 0.3K |
| 10:25 | 54.00 | 54.00 | 53.00 | 54.00 | 457.0K |
| 10:30 | 54.00 | 54.00 | 54.00 | 54.00 | 63.8K |
| 10:35 | 53.00 | 54.00 | 53.00 | 54.00 | 11.0K |
| 10:40 | 53.00 | 53.00 | 53.00 | 53.00 | 285.0K |
| 10:45 | 53.00 | 53.00 | 52.00 | 53.00 | 388.4K |
| 10:50 | 53.00 | 54.00 | 53.00 | 54.00 | 39.2K |
| 10:55 | 54.00 | 54.00 | 52.00 | 53.00 | 116.8K |
| 11:00 | 53.00 | 54.00 | 53.00 | 54.00 | 42.9K |
| 11:05 | 54.00 | 54.00 | 54.00 | 54.00 | 0.7K |
| 11:10 | 53.00 | 53.00 | 53.00 | 53.00 | 76.8K |
| 11:15 | 53.00 | 53.00 | 53.00 | 53.00 | 53.5K |
| 11:20 | 53.00 | 53.00 | 53.00 | 53.00 | 45.4K |
| 11:25 | 53.00 | 54.00 | 53.00 | 53.00 | 32.1K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 4.5K |
| 12:30 | 53.00 | 53.00 | 52.00 | 53.00 | 69.0K |
| 12:35 | 53.00 | 53.00 | 52.00 | 52.00 | 94.4K |
| 12:40 | 52.00 | 53.00 | 52.00 | 53.00 | 13.9K |
| 12:45 | 52.00 | 52.00 | 52.00 | 52.00 | 65.2K |
| 12:50 | 52.00 | 52.00 | 52.00 | 52.00 | 97.7K |
| 12:55 | 53.00 | 53.00 | 53.00 | 53.00 | 186.2K |
| 13:00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 13:05 | 53.00 | 54.00 | 53.00 | 54.00 | 2.3K |
| 13:10 | 54.00 | 54.00 | 53.00 | 53.00 | 40.1K |
| 13:15 | 53.00 | 53.00 | 53.00 | 53.00 | 72.5K |
| 13:20 | 53.00 | 53.00 | 53.00 | 53.00 | 1.3K |
| 13:25 | 53.00 | 53.00 | 53.00 | 53.00 | 31.3K |
| 13:30 | 53.00 | 53.00 | 52.00 | 52.00 | 53.5K |
| 13:35 | 53.00 | 53.00 | 53.00 | 53.00 | 85.2K |
| 13:40 | 53.00 | 53.00 | 53.00 | 53.00 | 3.0K |
| 13:45 | 53.00 | 53.00 | 52.00 | 53.00 | 11.5K |
| 13:50 | 53.00 | 53.00 | 52.00 | 52.00 | 5.0K |
| 13:55 | 53.00 | 53.00 | 52.00 | 53.00 | 33.8K |
| 14:00 | 53.00 | 53.00 | 52.00 | 53.00 | 0.4K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.8K |
| 14:10 | 52.00 | 52.00 | 52.00 | 52.00 | 32.1K |
| 14:15 | 52.00 | 52.00 | 52.00 | 52.00 | 5.1K |
| 14:20 | 53.00 | 53.00 | 52.00 | 52.00 | 3.2K |
| 14:25 | 52.00 | 52.00 | 52.00 | 52.00 | 166.5K |
| 14:30 | 52.00 | 52.00 | 52.00 | 52.00 | 209.5K |
| 14:35 | 52.00 | 52.00 | 51.00 | 52.00 | 118.1K |
| 14:40 | 51.00 | 52.00 | 51.00 | 52.00 | 4.0K |
| 14:45 | 51.00 | 51.00 | 51.00 | 51.00 | 3.0K |
| 14:50 | 51.00 | 52.00 | 51.00 | 52.00 | 30.9K |
| 14:55 | 52.00 | 52.00 | 52.00 | 52.00 | 35.2K |
| 15:00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.3K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 71.5K |
| 15:10 | 52.00 | 52.00 | 51.00 | 51.00 | 54.5K |
| 15:15 | 51.00 | 51.00 | 51.00 | 51.00 | 68.0K |
| 15:20 | 52.00 | 52.00 | 51.00 | 51.00 | 49.8K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 154.9K |