69.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 49.00 | 51.00 | 47.00 | 47.00 | 1,333.0K |
| 09:05 | 47.00 | 47.00 | 46.00 | 47.00 | 587.5K |
| 09:10 | 47.00 | 48.00 | 47.00 | 48.00 | 523.1K |
| 09:15 | 49.00 | 54.00 | 48.00 | 53.00 | 1,230.8K |
| 09:20 | 54.00 | 54.00 | 51.00 | 51.00 | 339.8K |
| 09:25 | 52.00 | 52.00 | 51.00 | 51.00 | 172.2K |
| 09:30 | 51.00 | 52.00 | 51.00 | 51.00 | 46.4K |
| 09:35 | 52.00 | 53.00 | 51.00 | 52.00 | 281.8K |
| 09:40 | 52.00 | 52.00 | 51.00 | 52.00 | 39.3K |
| 09:45 | 52.00 | 52.00 | 51.00 | 51.00 | 103.6K |
| 09:50 | 51.00 | 52.00 | 51.00 | 51.00 | 105.0K |
| 09:55 | 51.00 | 51.00 | 50.00 | 50.00 | 189.1K |
| 10:00 | 51.00 | 51.00 | 50.00 | 50.00 | 19.2K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 216.1K |
| 10:10 | 50.00 | 51.00 | 50.00 | 51.00 | 137.8K |
| 10:15 | 51.00 | 51.00 | 51.00 | 51.00 | 170.2K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 3.5K |
| 10:25 | 51.00 | 51.00 | 50.00 | 50.00 | 4.0K |
| 10:30 | 50.00 | 51.00 | 50.00 | 51.00 | 2.8K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 6.0K |
| 10:40 | 50.00 | 51.00 | 50.00 | 51.00 | 10.2K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 10.1K |
| 10:50 | 50.00 | 51.00 | 50.00 | 51.00 | 46.3K |
| 10:55 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 11:00 | 50.00 | 51.00 | 50.00 | 50.00 | 12.4K |
| 11:05 | 50.00 | 51.00 | 50.00 | 51.00 | 1.5K |
| 11:10 | 51.00 | 51.00 | 50.00 | 51.00 | 6.5K |
| 11:15 | 51.00 | 52.00 | 51.00 | 52.00 | 121.6K |
| 11:20 | 51.00 | 52.00 | 51.00 | 51.00 | 21.3K |
| 11:25 | 52.00 | 53.00 | 52.00 | 53.00 | 377.2K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 24.6K |
| 12:30 | 52.00 | 53.00 | 52.00 | 52.00 | 421.6K |
| 12:35 | 52.00 | 52.00 | 50.00 | 51.00 | 347.2K |
| 12:40 | 52.00 | 52.00 | 51.00 | 51.00 | 6.0K |
| 12:45 | 51.00 | 52.00 | 51.00 | 52.00 | 65.4K |
| 12:50 | 51.00 | 52.00 | 51.00 | 52.00 | 29.3K |
| 12:55 | 51.00 | 52.00 | 51.00 | 51.00 | 11.1K |
| 13:00 | 52.00 | 52.00 | 51.00 | 51.00 | 279.5K |
| 13:05 | 52.00 | 52.00 | 51.00 | 51.00 | 69.8K |
| 13:10 | 51.00 | 52.00 | 51.00 | 52.00 | 63.9K |
| 13:15 | 52.00 | 52.00 | 52.00 | 52.00 | 126.0K |
| 13:20 | 52.00 | 56.00 | 52.00 | 55.00 | 1,342.5K |
| 13:25 | 55.00 | 57.00 | 54.00 | 56.00 | 1,351.9K |
| 13:30 | 56.00 | 56.00 | 54.00 | 54.00 | 401.3K |
| 13:35 | 54.00 | 54.00 | 53.00 | 53.00 | 234.8K |
| 13:40 | 53.00 | 55.00 | 53.00 | 54.00 | 393.4K |
| 13:45 | 54.00 | 55.00 | 54.00 | 54.00 | 46.7K |
| 13:50 | 55.00 | 55.00 | 54.00 | 54.00 | 243.3K |
| 13:55 | 54.00 | 55.00 | 54.00 | 55.00 | 331.8K |
| 14:00 | 55.00 | 56.00 | 55.00 | 55.00 | 64.3K |
| 14:05 | 56.00 | 56.00 | 55.00 | 55.00 | 102.8K |
| 14:10 | 54.00 | 55.00 | 54.00 | 55.00 | 51.0K |
| 14:15 | 54.00 | 55.00 | 54.00 | 55.00 | 89.1K |
| 14:20 | 55.00 | 57.00 | 55.00 | 56.00 | 961.6K |
| 14:25 | 56.00 | 58.00 | 56.00 | 58.00 | 897.3K |
| 14:30 | 58.00 | 59.00 | 57.00 | 58.00 | 1,226.0K |
| 14:35 | 57.00 | 58.00 | 56.00 | 57.00 | 532.6K |
| 14:40 | 57.00 | 57.00 | 55.00 | 55.00 | 862.4K |
| 14:45 | 55.00 | 56.00 | 55.00 | 56.00 | 369.7K |
| 14:50 | 56.00 | 58.00 | 56.00 | 57.00 | 358.2K |
| 14:55 | 57.00 | 58.00 | 56.00 | 57.00 | 134.8K |
| 15:00 | 56.00 | 57.00 | 56.00 | 57.00 | 26.7K |
| 15:05 | 57.00 | 58.00 | 56.00 | 58.00 | 131.0K |
| 15:10 | 58.00 | 58.00 | 56.00 | 57.00 | 189.7K |
| 15:15 | 57.00 | 57.00 | 55.00 | 56.00 | 263.1K |
| 15:20 | 56.00 | 57.00 | 56.00 | 57.00 | 621.8K |
| 15:30 | 58.00 | 58.00 | 58.00 | 58.00 | 461.0K |