69.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 49.00 | 52.00 | 48.00 | 51.00 | 4,301.1K |
| 09:05 | 50.00 | 59.00 | 49.00 | 59.00 | 5,466.4K |
| 09:10 | 59.00 | 60.00 | 54.00 | 59.00 | 4,137.1K |
| 09:15 | 59.00 | 63.00 | 57.00 | 60.00 | 3,407.0K |
| 09:20 | 60.00 | 61.00 | 54.00 | 56.00 | 3,309.9K |
| 09:25 | 56.00 | 57.00 | 52.00 | 54.00 | 2,210.6K |
| 09:30 | 54.00 | 54.00 | 47.00 | 49.00 | 3,606.2K |
| 09:35 | 49.00 | 50.00 | 46.00 | 49.00 | 2,100.7K |
| 09:40 | 50.00 | 50.00 | 48.00 | 48.00 | 993.9K |
| 09:45 | 48.00 | 50.00 | 48.00 | 50.00 | 674.5K |
| 09:50 | 49.00 | 50.00 | 49.00 | 50.00 | 382.2K |
| 09:55 | 50.00 | 52.00 | 50.00 | 52.00 | 1,318.8K |
| 10:00 | 52.00 | 52.00 | 50.00 | 50.00 | 971.7K |
| 10:05 | 50.00 | 51.00 | 49.00 | 50.00 | 606.5K |
| 10:10 | 50.00 | 51.00 | 49.00 | 49.00 | 495.2K |
| 10:15 | 49.00 | 49.00 | 48.00 | 49.00 | 448.9K |
| 10:20 | 50.00 | 50.00 | 49.00 | 49.00 | 28.9K |
| 10:25 | 50.00 | 50.00 | 49.00 | 50.00 | 286.4K |
| 10:30 | 51.00 | 51.00 | 49.00 | 49.00 | 790.0K |
| 10:35 | 49.00 | 49.00 | 47.00 | 48.00 | 1,242.2K |
| 10:40 | 47.00 | 48.00 | 46.00 | 47.00 | 520.3K |
| 10:45 | 46.00 | 48.00 | 46.00 | 48.00 | 195.6K |
| 10:50 | 48.00 | 48.00 | 47.00 | 48.00 | 27.6K |
| 10:55 | 48.00 | 48.00 | 47.00 | 48.00 | 108.6K |
| 11:00 | 48.00 | 48.00 | 48.00 | 48.00 | 244.4K |
| 11:05 | 49.00 | 49.00 | 48.00 | 49.00 | 637.3K |
| 11:10 | 49.00 | 50.00 | 49.00 | 50.00 | 296.9K |
| 11:15 | 50.00 | 51.00 | 49.00 | 51.00 | 568.1K |
| 11:20 | 51.00 | 51.00 | 50.00 | 51.00 | 74.9K |
| 11:25 | 51.00 | 52.00 | 51.00 | 52.00 | 717.7K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 61.6K |
| 12:30 | 53.00 | 53.00 | 51.00 | 52.00 | 797.6K |
| 12:35 | 52.00 | 55.00 | 52.00 | 55.00 | 1,114.5K |
| 12:40 | 55.00 | 57.00 | 54.00 | 55.00 | 2,044.0K |
| 12:45 | 55.00 | 57.00 | 55.00 | 56.00 | 955.6K |
| 12:50 | 55.00 | 57.00 | 55.00 | 57.00 | 687.0K |
| 12:55 | 57.00 | 57.00 | 53.00 | 55.00 | 1,142.0K |
| 13:00 | 55.00 | 55.00 | 54.00 | 54.00 | 277.4K |
| 13:05 | 55.00 | 55.00 | 51.00 | 51.00 | 793.9K |
| 13:10 | 52.00 | 54.00 | 52.00 | 54.00 | 387.0K |
| 13:15 | 54.00 | 55.00 | 54.00 | 54.00 | 286.2K |
| 13:20 | 54.00 | 55.00 | 52.00 | 54.00 | 834.4K |
| 13:25 | 55.00 | 55.00 | 53.00 | 54.00 | 152.2K |
| 13:30 | 54.00 | 54.00 | 54.00 | 54.00 | 153.1K |
| 13:35 | 55.00 | 56.00 | 55.00 | 55.00 | 732.8K |
| 13:40 | 55.00 | 56.00 | 55.00 | 55.00 | 139.7K |
| 13:45 | 55.00 | 56.00 | 55.00 | 55.00 | 115.0K |
| 13:50 | 54.00 | 54.00 | 53.00 | 54.00 | 577.7K |
| 13:55 | 53.00 | 54.00 | 53.00 | 54.00 | 235.9K |
| 14:00 | 54.00 | 54.00 | 52.00 | 52.00 | 512.9K |
| 14:05 | 52.00 | 53.00 | 52.00 | 53.00 | 183.0K |
| 14:10 | 52.00 | 53.00 | 51.00 | 52.00 | 294.5K |
| 14:15 | 51.00 | 52.00 | 50.00 | 50.00 | 523.2K |
| 14:20 | 50.00 | 51.00 | 50.00 | 50.00 | 610.0K |
| 14:25 | 50.00 | 52.00 | 49.00 | 52.00 | 589.1K |
| 14:30 | 52.00 | 52.00 | 50.00 | 51.00 | 292.7K |
| 14:35 | 51.00 | 52.00 | 51.00 | 51.00 | 157.3K |
| 14:40 | 51.00 | 52.00 | 51.00 | 51.00 | 138.5K |
| 14:45 | 52.00 | 52.00 | 51.00 | 52.00 | 3.5K |
| 14:50 | 52.00 | 52.00 | 50.00 | 51.00 | 313.7K |
| 14:55 | 51.00 | 52.00 | 51.00 | 51.00 | 114.6K |
| 15:00 | 52.00 | 52.00 | 51.00 | 51.00 | 110.8K |
| 15:05 | 50.00 | 51.00 | 49.00 | 49.00 | 494.3K |
| 15:10 | 49.00 | 50.00 | 49.00 | 49.00 | 61.6K |
| 15:15 | 49.00 | 50.00 | 48.00 | 49.00 | 611.1K |
| 15:20 | 49.00 | 50.00 | 48.00 | 48.00 | 407.3K |
| 15:30 | 48.00 | 48.00 | 48.00 | 48.00 | 661.0K |