68.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40.00 | 40.00 | 40.00 | 40.00 | 37.8K |
| 09:05 | 40.00 | 40.00 | 40.00 | 40.00 | 5.5K |
| 09:25 | 39.00 | 39.00 | 39.00 | 39.00 | 7.5K |
| 09:45 | 39.00 | 39.00 | 39.00 | 39.00 | 3.8K |
| 10:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:40 | 39.00 | 39.00 | 39.00 | 39.00 | 5.0K |
| 10:55 | 39.00 | 39.00 | 39.00 | 39.00 | 111.3K |
| 11:00 | 39.00 | 39.00 | 39.00 | 39.00 | 44.7K |
| 11:05 | 39.00 | 39.00 | 39.00 | 39.00 | 33.0K |
| 11:10 | 39.00 | 39.00 | 39.00 | 39.00 | 69.3K |
| 11:30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 12:30 | 39.00 | 39.00 | 39.00 | 39.00 | 11.5K |
| 12:40 | 39.00 | 39.00 | 39.00 | 39.00 | 1.2K |
| 12:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 12:55 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:45 | 39.00 | 39.00 | 39.00 | 39.00 | 3.6K |
| 14:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 15:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 15:15 | 39.00 | 39.00 | 39.00 | 39.00 | 9.5K |
| 15:30 | 39.00 | 39.00 | 39.00 | 39.00 | 55.4K |