68.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40.00 | 40.00 | 40.00 | 40.00 | 6.7K |
| 09:05 | 39.00 | 40.00 | 39.00 | 39.00 | 158.2K |
| 09:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.4K |
| 09:15 | 39.00 | 39.00 | 39.00 | 39.00 | 56.3K |
| 09:20 | 39.00 | 39.00 | 39.00 | 39.00 | 62.9K |
| 09:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 09:30 | 39.00 | 39.00 | 39.00 | 39.00 | 16.5K |
| 09:35 | 39.00 | 39.00 | 39.00 | 39.00 | 17.6K |
| 09:40 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 09:50 | 39.00 | 39.00 | 39.00 | 39.00 | 3.0K |
| 09:55 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.8K |
| 10:30 | 39.00 | 39.00 | 39.00 | 39.00 | 12.4K |
| 11:10 | 39.00 | 39.00 | 39.00 | 39.00 | 2.3K |
| 12:30 | 40.00 | 40.00 | 40.00 | 40.00 | 1.7K |
| 12:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 12:55 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 13:15 | 39.00 | 39.00 | 39.00 | 39.00 | 10.5K |
| 13:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:05 | 40.00 | 40.00 | 39.00 | 39.00 | 0.8K |
| 14:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.4K |
| 15:20 | 39.00 | 39.00 | 39.00 | 39.00 | 4.6K |
| 15:30 | 40.00 | 40.00 | 40.00 | 40.00 | 17.0K |