68.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 39.00 | 39.00 | 39.00 | 28.9K |
| 09:05 | 40.00 | 40.00 | 39.00 | 39.00 | 4.7K |
| 09:10 | 39.00 | 39.00 | 39.00 | 39.00 | 1.4K |
| 09:15 | 39.00 | 39.00 | 39.00 | 39.00 | 4.0K |
| 09:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 10:30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 10:35 | 39.00 | 40.00 | 39.00 | 40.00 | 2.0K |
| 10:40 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 10:45 | 40.00 | 40.00 | 40.00 | 40.00 | 1.0K |
| 11:05 | 40.00 | 40.00 | 40.00 | 40.00 | 1.2K |
| 11:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 11:30 | 40.00 | 40.00 | 40.00 | 40.00 | 1.5K |
| 12:30 | 40.00 | 40.00 | 40.00 | 40.00 | 4.0K |
| 12:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:35 | 40.00 | 40.00 | 40.00 | 40.00 | 12.6K |
| 13:50 | 40.00 | 40.00 | 40.00 | 40.00 | 2.0K |
| 14:15 | 40.00 | 40.00 | 40.00 | 40.00 | 1.0K |
| 14:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 14:35 | 39.00 | 39.00 | 39.00 | 39.00 | 19.8K |
| 14:40 | 39.00 | 39.00 | 39.00 | 39.00 | 10.0K |
| 14:55 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 15:10 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 15:20 | 39.00 | 39.00 | 39.00 | 39.00 | 1.3K |
| 15:30 | 39.00 | 39.00 | 39.00 | 39.00 | 35.1K |