9.42
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 9.72 | 9.74 | 9.54 | 9.54 | 556.0K |
| 09:35 | 9.56 | 9.56 | 9.45 | 9.51 | 974.0K |
| 09:40 | 9.51 | 9.55 | 9.47 | 9.53 | 898.0K |
| 09:45 | 9.53 | 9.62 | 9.53 | 9.61 | 474.0K |
| 09:50 | 9.60 | 9.60 | 9.54 | 9.57 | 216.3K |
| 09:55 | 9.61 | 9.61 | 9.52 | 9.52 | 297.0K |
| 10:00 | 9.52 | 9.52 | 9.48 | 9.49 | 184.0K |
| 10:05 | 9.50 | 9.54 | 9.50 | 9.53 | 280.0K |
| 10:10 | 9.52 | 9.52 | 9.49 | 9.49 | 288.0K |
| 10:15 | 9.48 | 9.48 | 9.48 | 9.48 | 210.0K |
| 10:20 | 9.47 | 9.48 | 9.47 | 9.47 | 210.0K |
| 10:25 | 9.46 | 9.49 | 9.45 | 9.48 | 490.0K |
| 10:30 | 9.49 | 9.49 | 9.46 | 9.46 | 246.0K |
| 10:35 | 9.49 | 9.49 | 9.46 | 9.46 | 54.0K |
| 10:40 | 9.47 | 9.54 | 9.47 | 9.51 | 514.5K |
| 10:45 | 9.50 | 9.53 | 9.50 | 9.53 | 206.0K |
| 10:50 | 9.54 | 9.56 | 9.54 | 9.55 | 210.7K |
| 10:55 | 9.54 | 9.54 | 9.51 | 9.52 | 148.0K |
| 11:00 | 9.51 | 9.52 | 9.51 | 9.52 | 194.0K |
| 11:10 | 9.53 | 9.54 | 9.53 | 9.54 | 208.0K |
| 11:15 | 9.55 | 9.56 | 9.55 | 9.56 | 110.0K |
| 11:20 | 9.55 | 9.58 | 9.55 | 9.58 | 114.0K |
| 11:25 | 9.55 | 9.63 | 9.55 | 9.63 | 1,130.3K |
| 11:30 | 9.63 | 9.63 | 9.61 | 9.61 | 48.0K |
| 11:35 | 9.59 | 9.60 | 9.59 | 9.59 | 54.0K |
| 11:40 | 9.60 | 9.60 | 9.59 | 9.59 | 20.0K |
| 11:45 | 9.60 | 9.60 | 9.60 | 9.60 | 12.0K |
| 11:50 | 9.59 | 9.60 | 9.59 | 9.59 | 64.0K |
| 13:00 | 9.59 | 9.63 | 9.58 | 9.62 | 858.0K |
| 13:05 | 9.61 | 9.61 | 9.60 | 9.60 | 42.0K |
| 13:10 | 9.59 | 9.60 | 9.59 | 9.59 | 326.0K |
| 13:15 | 9.58 | 9.59 | 9.58 | 9.59 | 92.0K |
| 13:20 | 9.62 | 9.62 | 9.62 | 9.62 | 454.0K |
| 13:30 | 9.61 | 9.61 | 9.61 | 9.61 | 84.0K |
| 13:45 | 9.60 | 9.69 | 9.60 | 9.69 | 1,070.0K |
| 13:50 | 9.68 | 9.69 | 9.66 | 9.66 | 78.0K |
| 13:55 | 9.65 | 9.66 | 9.60 | 9.60 | 80.0K |
| 14:00 | 9.58 | 9.60 | 9.58 | 9.59 | 36.0K |
| 14:05 | 9.60 | 9.60 | 9.55 | 9.55 | 539.5K |
| 14:10 | 9.54 | 9.55 | 9.54 | 9.55 | 20.0K |
| 14:15 | 9.54 | 9.55 | 9.51 | 9.51 | 230.0K |
| 14:20 | 9.52 | 9.52 | 9.50 | 9.50 | 216.0K |
| 14:25 | 9.51 | 9.51 | 9.50 | 9.50 | 124.0K |
| 14:30 | 9.51 | 9.51 | 9.48 | 9.48 | 402.0K |
| 14:35 | 9.48 | 9.49 | 9.48 | 9.48 | 100.0K |
| 14:40 | 9.49 | 9.49 | 9.48 | 9.49 | 102.0K |
| 14:45 | 9.50 | 9.50 | 9.48 | 9.48 | 110.0K |
| 14:50 | 9.49 | 9.49 | 9.48 | 9.48 | 96.0K |
| 14:55 | 9.49 | 9.49 | 9.48 | 9.49 | 94.0K |
| 15:00 | 9.48 | 9.48 | 9.44 | 9.45 | 829.2K |
| 15:05 | 9.44 | 9.45 | 9.44 | 9.45 | 158.0K |
| 15:10 | 9.44 | 9.45 | 9.44 | 9.44 | 90.5K |
| 15:15 | 9.41 | 9.42 | 9.38 | 9.39 | 1,174.0K |
| 15:20 | 9.38 | 9.39 | 9.35 | 9.36 | 538.0K |
| 15:25 | 9.38 | 9.39 | 9.37 | 9.38 | 610.0K |
| 15:30 | 9.39 | 9.40 | 9.39 | 9.40 | 488.0K |
| 15:35 | 9.39 | 9.41 | 9.38 | 9.40 | 674.0K |
| 15:40 | 9.39 | 9.40 | 9.39 | 9.40 | 128.0K |
| 15:45 | 9.39 | 9.42 | 9.39 | 9.42 | 954.0K |
| 15:50 | 9.43 | 9.43 | 9.42 | 9.43 | 400.0K |
| 15:55 | 9.42 | 9.43 | 9.42 | 9.42 | 466.0K |