9.42
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 10.04 | 10.16 | 9.87 | 9.90 | 504.0K |
| 09:35 | 9.85 | 9.85 | 9.79 | 9.80 | 1,002.0K |
| 09:40 | 9.81 | 9.84 | 9.81 | 9.84 | 112.0K |
| 09:45 | 9.85 | 9.95 | 9.85 | 9.93 | 258.0K |
| 09:50 | 9.92 | 9.92 | 9.90 | 9.90 | 98.0K |
| 09:55 | 9.91 | 9.93 | 9.90 | 9.90 | 96.0K |
| 10:00 | 9.93 | 10.03 | 9.92 | 9.99 | 358.0K |
| 10:05 | 9.95 | 9.99 | 9.94 | 9.94 | 140.0K |
| 10:10 | 9.97 | 9.97 | 9.92 | 9.95 | 152.0K |
| 10:15 | 9.94 | 9.94 | 9.92 | 9.93 | 78.0K |
| 10:20 | 9.92 | 9.92 | 9.90 | 9.90 | 78.0K |
| 10:25 | 9.91 | 9.99 | 9.91 | 9.97 | 197.0K |
| 10:30 | 9.99 | 9.99 | 9.98 | 9.98 | 90.0K |
| 10:35 | 9.96 | 9.98 | 9.96 | 9.96 | 160.0K |
| 10:40 | 9.95 | 9.96 | 9.91 | 9.91 | 164.0K |
| 10:45 | 9.90 | 9.91 | 9.90 | 9.91 | 74.0K |
| 10:50 | 9.90 | 9.90 | 9.90 | 9.90 | 10.0K |
| 10:55 | 9.91 | 9.91 | 9.88 | 9.91 | 172.0K |
| 11:00 | 9.90 | 9.92 | 9.89 | 9.92 | 34.0K |
| 11:05 | 9.93 | 9.95 | 9.93 | 9.95 | 41.3K |
| 11:10 | 9.94 | 9.94 | 9.93 | 9.93 | 100.0K |
| 11:15 | 9.92 | 9.92 | 9.91 | 9.91 | 22.0K |
| 11:20 | 9.90 | 9.90 | 9.89 | 9.89 | 150.0K |
| 11:25 | 9.90 | 9.90 | 9.88 | 9.88 | 82.0K |
| 11:30 | 9.89 | 9.89 | 9.88 | 9.89 | 52.0K |
| 11:40 | 9.88 | 9.89 | 9.88 | 9.88 | 146.0K |
| 11:50 | 9.87 | 9.87 | 9.86 | 9.86 | 56.2K |
| 11:55 | 9.87 | 9.87 | 9.86 | 9.86 | 58.0K |
| 13:00 | 9.86 | 9.86 | 9.85 | 9.85 | 120.0K |
| 13:05 | 9.84 | 9.85 | 9.83 | 9.83 | 134.0K |
| 13:10 | 9.82 | 9.83 | 9.82 | 9.82 | 98.0K |
| 13:15 | 9.81 | 9.82 | 9.78 | 9.78 | 504.0K |
| 13:20 | 9.79 | 9.79 | 9.79 | 9.79 | 120.0K |
| 13:25 | 9.76 | 9.76 | 9.75 | 9.76 | 276.0K |
| 13:30 | 9.75 | 9.76 | 9.75 | 9.75 | 124.0K |
| 13:35 | 9.76 | 9.76 | 9.75 | 9.75 | 98.0K |
| 13:40 | 9.76 | 9.76 | 9.75 | 9.76 | 247.0K |
| 13:45 | 9.75 | 9.76 | 9.75 | 9.75 | 120.0K |
| 13:50 | 9.76 | 9.76 | 9.75 | 9.75 | 40.0K |
| 13:55 | 9.76 | 9.76 | 9.75 | 9.75 | 122.0K |
| 14:00 | 9.74 | 9.75 | 9.74 | 9.75 | 236.0K |
| 14:05 | 9.74 | 9.75 | 9.74 | 9.75 | 124.0K |
| 14:10 | 9.74 | 9.75 | 9.74 | 9.75 | 254.0K |
| 14:15 | 9.74 | 9.75 | 9.74 | 9.75 | 84.0K |
| 14:20 | 9.74 | 9.75 | 9.74 | 9.75 | 104.0K |
| 14:25 | 9.74 | 9.75 | 9.74 | 9.75 | 66.0K |
| 14:30 | 9.74 | 9.75 | 9.74 | 9.74 | 114.0K |
| 14:35 | 9.75 | 9.75 | 9.74 | 9.75 | 132.0K |
| 14:40 | 9.74 | 9.75 | 9.74 | 9.75 | 76.0K |
| 14:45 | 9.74 | 9.75 | 9.74 | 9.74 | 164.0K |
| 14:50 | 9.75 | 9.75 | 9.74 | 9.75 | 124.0K |
| 14:55 | 9.74 | 9.74 | 9.74 | 9.74 | 18.0K |
| 15:00 | 9.74 | 9.75 | 9.74 | 9.75 | 62.0K |
| 15:05 | 9.75 | 9.75 | 9.74 | 9.75 | 152.0K |
| 15:10 | 9.74 | 9.75 | 9.74 | 9.75 | 114.0K |
| 15:15 | 9.74 | 9.75 | 9.74 | 9.75 | 184.0K |
| 15:20 | 9.74 | 9.75 | 9.74 | 9.75 | 150.0K |
| 15:25 | 9.75 | 9.75 | 9.74 | 9.75 | 136.0K |
| 15:30 | 9.74 | 9.75 | 9.74 | 9.75 | 136.0K |
| 15:35 | 9.74 | 9.75 | 9.71 | 9.73 | 340.0K |
| 15:40 | 9.71 | 9.73 | 9.71 | 9.72 | 213.1K |
| 15:45 | 9.73 | 9.74 | 9.71 | 9.73 | 426.0K |
| 15:50 | 9.73 | 9.73 | 9.70 | 9.71 | 490.3K |
| 15:55 | 9.70 | 9.74 | 9.70 | 9.74 | 538.0K |