Bright Smart Securities

1428
🏛️ 香港 →
9.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.22 12.22 11.86 11.90 2,278.7K
09:35 11.91 11.91 11.85 11.86 1,008.1K
09:40 11.87 11.93 11.87 11.89 552.0K
09:45 11.87 11.87 11.79 11.79 1,846.0K
09:50 11.83 11.83 11.80 11.82 316.0K
09:55 11.83 11.83 11.75 11.76 1,248.3K
10:00 11.75 11.76 11.66 11.67 1,636.0K
10:05 11.66 11.71 11.65 11.71 808.1K
10:10 11.70 11.73 11.66 11.69 864.0K
10:15 11.68 11.74 11.68 11.74 454.0K
10:20 11.75 11.87 11.74 11.83 780.0K
10:25 11.80 11.80 11.72 11.72 424.0K
10:30 11.71 11.72 11.68 11.70 860.0K
10:35 11.69 11.70 11.68 11.68 542.0K
10:40 11.69 11.69 11.68 11.68 216.0K
10:45 11.69 11.69 11.66 11.67 444.0K
10:50 11.66 11.68 11.64 11.65 984.5K
10:55 11.66 11.66 11.64 11.66 266.0K
11:00 11.65 11.71 11.65 11.71 270.0K
11:05 11.67 11.70 11.65 11.65 342.0K
11:10 11.65 11.66 11.64 11.66 200.0K
11:15 11.65 11.68 11.65 11.68 272.0K
11:20 11.69 11.69 11.65 11.66 366.0K
11:25 11.65 11.66 11.65 11.66 226.0K
11:30 11.67 11.67 11.65 11.65 468.0K
11:35 11.66 11.67 11.60 11.61 1,232.0K
11:40 11.60 11.61 11.60 11.60 340.0K
11:45 11.61 11.61 11.60 11.60 232.0K
11:50 11.61 11.61 11.60 11.61 132.0K
11:55 11.61 11.67 11.60 11.67 308.0K
13:00 11.66 11.66 11.60 11.61 218.0K
13:05 11.62 11.63 11.62 11.62 170.0K
13:10 11.62 11.62 11.61 11.62 95.5K
13:15 11.61 11.62 11.60 11.61 540.0K
13:20 11.62 11.62 11.60 11.60 158.0K
13:25 11.61 11.61 11.60 11.61 220.0K
13:30 11.60 11.61 11.60 11.61 132.0K
13:35 11.60 11.61 11.60 11.61 90.0K
13:40 11.60 11.62 11.60 11.62 184.0K
13:45 11.63 11.68 11.62 11.68 198.5K
13:50 11.69 11.69 11.65 11.65 224.0K
13:55 11.67 11.67 11.66 11.66 32.0K
14:00 11.67 11.67 11.63 11.63 184.0K
14:05 11.64 11.64 11.61 11.63 216.0K
14:10 11.64 11.65 11.63 11.65 68.0K
14:15 11.64 11.65 11.64 11.65 30.0K
14:20 11.66 11.68 11.66 11.68 212.0K
14:25 11.67 11.67 11.67 11.67 62.0K
14:30 11.66 11.68 11.66 11.68 192.0K
14:35 11.66 11.68 11.65 11.66 76.0K
14:40 11.65 11.65 11.64 11.64 50.0K
14:45 11.65 11.65 11.62 11.62 96.0K
14:50 11.63 11.64 11.63 11.64 20.0K
14:55 11.63 11.64 11.63 11.63 54.0K
15:00 11.62 11.63 11.61 11.62 456.0K
15:05 11.61 11.62 11.61 11.62 70.0K
15:10 11.62 11.62 11.61 11.62 310.0K
15:15 11.61 11.63 11.61 11.63 282.0K
15:20 11.64 11.66 11.63 11.66 210.0K
15:25 11.65 11.66 11.64 11.64 84.0K
15:30 11.65 11.68 11.65 11.68 304.0K
15:35 11.67 11.69 11.67 11.67 94.0K
15:40 11.66 11.67 11.61 11.62 444.0K
15:45 11.61 11.63 11.61 11.63 416.0K
15:50 11.64 11.67 11.64 11.66 322.0K
15:55 11.67 11.68 11.67 11.67 568.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし