Bright Smart Securities

1428
🏛️ 香港 →
9.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.86 11.86 11.74 11.74 488.0K
09:35 11.74 11.80 11.72 11.77 492.0K
09:40 11.78 11.90 11.78 11.82 240.0K
09:45 11.84 11.89 11.82 11.84 158.0K
09:50 11.83 11.84 11.75 11.77 292.0K
09:55 11.75 11.80 11.73 11.73 288.3K
10:00 11.74 11.79 11.74 11.76 154.0K
10:05 11.77 11.80 11.76 11.76 320.0K
10:10 11.77 11.80 11.77 11.79 62.0K
10:15 11.80 11.80 11.77 11.77 66.0K
10:20 11.79 11.89 11.77 11.87 634.0K
10:25 11.90 12.02 11.90 12.02 626.0K
10:30 12.04 12.04 11.98 11.99 710.0K
10:35 11.98 12.04 11.96 11.96 680.0K
10:40 11.95 11.95 11.87 11.92 324.0K
10:45 11.91 11.91 11.84 11.90 76.5K
10:50 11.89 11.95 11.86 11.92 108.0K
10:55 11.93 11.96 11.90 11.96 58.0K
11:00 11.95 11.99 11.95 11.99 192.0K
11:05 11.98 12.02 11.98 12.00 596.0K
11:10 12.01 12.19 12.00 12.18 1,668.0K
11:15 12.16 12.18 12.12 12.18 614.0K
11:20 12.19 12.22 12.15 12.21 1,140.0K
11:25 12.22 12.22 12.14 12.14 274.0K
11:30 12.13 12.16 12.12 12.14 452.0K
11:35 12.13 12.16 12.12 12.16 136.0K
11:40 12.19 12.20 12.16 12.16 414.0K
11:45 12.15 12.17 12.14 12.17 80.0K
11:50 12.16 12.18 12.15 12.17 154.0K
11:55 12.18 12.19 12.15 12.16 414.0K
13:00 12.17 12.17 12.12 12.15 362.0K
13:05 12.15 12.22 12.14 12.18 1,488.0K
13:10 12.18 12.24 12.17 12.22 518.0K
13:15 12.20 12.24 12.19 12.22 700.0K
13:20 12.21 12.30 12.21 12.30 1,226.0K
13:25 12.29 12.30 12.22 12.22 268.0K
13:30 12.24 12.24 12.18 12.19 580.0K
13:35 12.19 12.19 12.14 12.16 274.0K
13:40 12.15 12.17 12.07 12.08 204.0K
13:45 12.11 12.11 12.06 12.10 294.0K
13:50 12.11 12.12 12.08 12.10 202.0K
13:55 12.08 12.10 12.05 12.06 192.0K
14:00 12.05 12.05 12.04 12.05 70.0K
14:05 12.08 12.08 12.02 12.02 314.0K
14:10 12.03 12.03 11.99 11.99 268.0K
14:15 11.98 11.99 11.96 11.98 162.0K
14:20 11.98 12.04 11.97 12.04 676.5K
14:25 12.05 12.06 12.03 12.04 96.0K
14:30 12.03 12.04 11.96 11.96 284.0K
14:35 11.97 12.02 11.97 12.02 108.0K
14:40 12.00 12.00 11.97 12.00 204.0K
14:45 12.01 12.02 12.00 12.01 58.0K
14:50 12.02 12.08 12.01 12.06 270.0K
14:55 12.06 12.06 11.86 11.89 997.5K
15:00 11.88 11.95 11.80 11.87 1,156.0K
15:05 11.88 11.90 11.86 11.90 498.0K
15:10 11.91 11.95 11.90 11.92 92.0K
15:15 11.93 11.98 11.88 11.90 140.0K
15:20 11.91 11.94 11.88 11.92 224.0K
15:25 11.90 11.96 11.89 11.94 114.0K
15:30 11.93 11.94 11.90 11.91 32.0K
15:35 11.92 11.95 11.90 11.94 244.0K
15:40 11.95 11.96 11.94 11.94 90.0K
15:45 11.95 11.95 11.92 11.94 134.0K
15:50 11.95 11.96 11.91 11.93 228.0K
15:55 11.92 11.95 11.89 11.95 544.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし