Bright Smart Securities

1428
🏛️ 香港 →
9.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.46 11.46 11.28 11.32 622.0K
09:35 11.31 11.32 11.25 11.25 718.0K
09:40 11.26 11.26 11.20 11.25 604.0K
09:45 11.25 11.27 11.23 11.26 294.0K
09:50 11.27 11.29 11.25 11.25 344.0K
09:55 11.28 11.28 11.20 11.21 1,119.7K
10:00 11.20 11.20 11.13 11.13 556.0K
10:05 11.14 11.25 11.11 11.25 562.0K
10:10 11.25 11.30 11.24 11.25 290.0K
10:15 11.24 11.25 11.18 11.20 212.0K
10:20 11.19 11.19 11.17 11.19 206.0K
10:25 11.20 11.25 11.19 11.25 302.7K
10:30 11.26 11.33 11.26 11.33 204.3K
10:35 11.34 11.39 11.34 11.36 164.0K
10:40 11.37 11.37 11.32 11.33 120.0K
10:45 11.32 11.32 11.30 11.32 114.0K
10:50 11.33 11.34 11.32 11.33 58.0K
10:55 11.31 11.32 11.27 11.29 152.0K
11:00 11.28 11.33 11.28 11.33 142.0K
11:05 11.32 11.32 11.32 11.32 50.0K
11:10 11.33 11.40 11.32 11.39 252.0K
11:15 11.39 11.40 11.36 11.36 132.0K
11:20 11.35 11.35 11.30 11.32 68.0K
11:25 11.31 11.32 11.29 11.32 186.0K
11:30 11.31 11.34 11.31 11.31 94.0K
11:35 11.30 11.31 11.30 11.31 50.0K
11:40 11.32 11.32 11.30 11.30 98.0K
11:45 11.31 11.31 11.30 11.30 64.0K
11:50 11.31 11.31 11.31 11.31 22.0K
11:55 11.30 11.33 11.30 11.32 46.0K
13:00 11.33 11.40 11.33 11.36 272.0K
13:05 11.37 11.39 11.37 11.37 106.0K
13:10 11.36 11.36 11.32 11.32 54.0K
13:15 11.33 11.42 11.33 11.42 128.0K
13:20 11.41 11.43 11.35 11.35 250.0K
13:25 11.34 11.34 11.25 11.25 260.0K
13:30 11.26 11.27 11.22 11.22 174.0K
13:35 11.23 11.32 11.23 11.31 334.0K
13:40 11.30 11.31 11.28 11.31 76.0K
13:45 11.32 11.33 11.31 11.32 142.0K
13:50 11.33 11.35 11.32 11.35 106.0K
13:55 11.36 11.38 11.35 11.37 98.0K
14:00 11.38 11.42 11.38 11.42 220.0K
14:05 11.40 11.45 11.39 11.40 192.0K
14:10 11.40 11.42 11.39 11.42 206.0K
14:15 11.42 11.47 11.42 11.46 238.0K
14:20 11.47 11.48 11.41 11.41 140.0K
14:25 11.38 11.42 11.38 11.41 48.0K
14:30 11.42 11.47 11.42 11.44 140.0K
14:35 11.43 11.43 11.42 11.43 30.0K
14:40 11.40 11.40 11.31 11.36 398.6K
14:45 11.37 11.37 11.30 11.36 804.0K
14:50 11.35 11.35 11.28 11.30 642.0K
14:55 11.32 11.35 11.32 11.35 28.0K
15:00 11.36 11.37 11.34 11.35 168.0K
15:05 11.34 11.41 11.34 11.41 358.0K
15:10 11.40 11.42 11.40 11.42 96.0K
15:15 11.42 11.43 11.38 11.39 200.0K
15:20 11.38 11.39 11.27 11.31 460.0K
15:25 11.31 11.34 11.31 11.34 68.0K
15:30 11.35 11.36 11.33 11.33 180.0K
15:35 11.34 11.34 11.28 11.29 327.0K
15:40 11.28 11.30 11.28 11.30 170.0K
15:45 11.29 11.30 11.27 11.29 380.0K
15:50 11.28 11.29 11.27 11.27 198.0K
15:55 11.26 11.39 11.21 11.39 1,078.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし