Bright Smart Securities

1428
🏛️ 香港 →
9.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.70 11.76 11.60 11.68 3,714.3K
09:35 11.69 11.78 11.66 11.70 708.4K
09:40 11.72 11.80 11.66 11.66 682.0K
09:45 11.67 11.68 11.61 11.63 485.0K
09:50 11.63 11.63 11.60 11.60 246.0K
09:55 11.61 11.67 11.60 11.67 358.0K
10:00 11.66 11.68 11.63 11.68 200.0K
10:05 11.67 11.67 11.63 11.65 138.0K
10:10 11.67 11.68 11.64 11.67 215.0K
10:15 11.64 11.68 11.64 11.68 194.0K
10:20 11.66 11.74 11.66 11.74 507.5K
10:25 11.74 11.75 11.65 11.65 350.0K
10:30 11.64 11.64 11.61 11.62 209.0K
10:35 11.61 11.62 11.58 11.58 376.0K
10:40 11.57 11.57 11.50 11.50 568.0K
10:45 11.51 11.55 11.51 11.54 188.0K
10:50 11.55 11.60 11.55 11.60 142.0K
10:55 11.59 11.62 11.59 11.62 180.0K
11:00 11.61 11.62 11.59 11.62 64.0K
11:05 11.61 11.61 11.54 11.54 424.2K
11:10 11.55 11.64 11.55 11.59 328.0K
11:15 11.61 11.64 11.60 11.62 164.0K
11:20 11.61 11.62 11.60 11.62 124.0K
11:25 11.61 11.67 11.61 11.65 196.3K
11:30 11.64 11.65 11.64 11.65 64.0K
11:35 11.66 11.66 11.65 11.66 70.0K
11:40 11.65 11.66 11.65 11.66 70.0K
11:45 11.65 11.66 11.65 11.65 100.0K
11:50 11.66 11.66 11.65 11.66 34.0K
11:55 11.65 11.66 11.65 11.66 98.0K
13:00 11.68 11.74 11.66 11.74 406.0K
13:05 11.73 11.74 11.66 11.66 392.0K
13:10 11.65 11.67 11.64 11.64 240.0K
13:15 11.65 11.68 11.64 11.67 226.0K
13:20 11.68 11.68 11.63 11.63 204.1K
13:25 11.62 11.62 11.59 11.60 238.0K
13:30 11.59 11.59 11.58 11.58 204.0K
13:35 11.57 11.58 11.53 11.58 498.0K
13:40 11.57 11.57 11.52 11.55 184.0K
13:45 11.54 11.54 11.52 11.52 188.0K
13:50 11.53 11.53 11.51 11.51 196.0K
13:55 11.51 11.52 11.46 11.46 724.0K
14:00 11.47 11.50 11.46 11.47 602.0K
14:05 11.48 11.48 11.45 11.47 408.0K
14:10 11.48 11.48 11.47 11.47 96.0K
14:15 11.46 11.47 11.43 11.45 296.0K
14:20 11.43 11.44 11.38 11.39 666.0K
14:25 11.38 11.40 11.38 11.40 160.0K
14:30 11.40 11.42 11.36 11.42 592.0K
14:35 11.41 11.42 11.41 11.41 240.0K
14:40 11.40 11.41 11.37 11.38 382.0K
14:45 11.37 11.38 11.36 11.37 286.0K
14:50 11.37 11.40 11.36 11.37 630.0K
14:55 11.36 11.40 11.36 11.39 172.0K
15:00 11.40 11.43 11.39 11.43 190.0K
15:05 11.44 11.44 11.43 11.44 100.0K
15:10 11.43 11.44 11.43 11.44 108.0K
15:15 11.44 11.47 11.44 11.45 166.0K
15:20 11.46 11.47 11.44 11.44 192.0K
15:25 11.45 11.45 11.42 11.43 244.0K
15:30 11.43 11.43 11.40 11.43 170.0K
15:35 11.44 11.45 11.43 11.45 108.0K
15:40 11.44 11.47 11.44 11.47 86.0K
15:45 11.46 11.47 11.44 11.46 216.0K
15:50 11.46 11.47 11.45 11.47 210.0K
15:55 11.46 11.47 11.43 11.47 556.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし