Bright Smart Securities

1428
🏛️ 香港 →
9.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.07 12.15 11.86 11.88 790.0K
09:35 11.87 11.87 11.73 11.80 796.3K
09:40 11.81 11.94 11.78 11.94 829.0K
09:45 11.95 12.00 11.90 11.92 554.0K
09:50 11.90 11.95 11.89 11.94 412.0K
09:55 11.92 12.07 11.92 12.04 808.0K
10:00 12.03 12.04 11.97 11.97 88.0K
10:05 12.00 12.06 11.95 12.05 320.0K
10:10 12.06 12.06 12.02 12.05 156.0K
10:15 12.03 12.03 11.97 12.01 268.0K
10:20 12.02 12.04 12.00 12.00 116.0K
10:25 12.04 12.04 11.95 11.98 204.0K
10:30 11.96 11.98 11.93 11.98 396.0K
10:35 11.95 11.98 11.95 11.96 132.0K
10:40 11.97 11.97 11.93 11.94 82.0K
10:45 11.93 11.95 11.88 11.90 504.0K
10:50 11.89 12.00 11.89 12.00 386.0K
10:55 12.02 12.05 12.00 12.00 192.0K
11:00 11.97 12.00 11.91 11.96 140.0K
11:05 11.93 11.99 11.92 11.99 108.0K
11:10 12.00 12.03 12.00 12.00 184.0K
11:15 12.01 12.01 12.00 12.01 96.0K
11:20 12.02 12.03 12.00 12.02 68.2K
11:25 12.01 12.01 11.96 12.00 106.0K
11:30 12.00 12.00 11.96 11.96 74.0K
11:35 11.98 11.99 11.95 11.96 60.0K
11:40 11.95 11.99 11.95 11.99 116.0K
11:45 11.97 11.99 11.97 11.97 52.0K
11:50 11.99 12.00 11.98 12.00 86.0K
11:55 11.99 12.00 11.99 12.00 40.0K
13:00 12.00 12.00 11.91 11.92 240.0K
13:05 11.91 11.95 11.89 11.94 466.0K
13:10 11.95 11.98 11.90 11.95 138.0K
13:15 11.93 11.94 11.88 11.88 307.0K
13:20 11.90 11.93 11.88 11.92 208.0K
13:25 11.94 11.95 11.91 11.95 242.0K
13:30 11.94 12.01 11.93 12.01 280.0K
13:35 12.00 12.01 11.99 11.99 92.0K
13:40 12.00 12.02 11.98 11.98 140.0K
13:45 11.99 12.02 11.99 12.01 210.0K
13:50 12.02 12.05 12.01 12.04 457.1K
13:55 12.05 12.06 12.03 12.05 102.0K
14:00 12.06 12.06 12.05 12.05 98.0K
14:05 12.04 12.06 12.02 12.03 122.0K
14:10 12.05 12.05 12.03 12.04 48.0K
14:15 12.03 12.04 11.95 12.00 536.5K
14:20 12.03 12.03 11.98 12.00 156.0K
14:25 12.02 12.05 12.00 12.03 128.0K
14:30 12.02 12.02 12.01 12.02 170.0K
14:35 12.00 12.04 11.99 12.00 196.0K
14:40 11.99 12.00 11.95 12.00 131.4K
14:45 12.00 12.00 11.97 11.97 122.0K
14:50 11.98 11.98 11.95 11.97 172.0K
14:55 11.98 11.99 11.97 11.98 144.0K
15:00 11.96 12.00 11.94 12.00 300.0K
15:05 11.99 12.00 11.99 12.00 12.0K
15:10 11.99 12.00 11.98 12.00 137.0K
15:15 11.99 12.00 11.99 12.00 82.0K
15:20 12.01 12.02 11.98 12.01 192.0K
15:25 12.00 12.01 12.00 12.01 168.0K
15:30 12.00 12.04 12.00 12.04 292.0K
15:35 12.03 12.03 12.01 12.02 104.0K
15:40 12.01 12.03 12.00 12.03 204.0K
15:45 12.02 12.02 12.00 12.01 128.0K
15:50 12.00 12.01 11.99 11.99 358.0K
15:55 12.00 12.00 11.98 12.00 562.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし