Bright Smart Securities

1428
🏛️ 香港 →
9.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.68 11.69 11.36 11.44 3,038.0K
09:35 11.42 11.42 11.25 11.28 3,241.4K
09:40 11.27 11.36 11.27 11.36 1,591.8K
09:45 11.35 11.51 11.32 11.46 954.0K
09:50 11.48 11.66 11.45 11.59 562.0K
09:55 11.60 11.60 11.50 11.52 356.0K
10:00 11.53 11.56 11.51 11.51 358.0K
10:05 11.50 11.58 11.50 11.51 548.0K
10:10 11.50 11.53 11.50 11.53 196.0K
10:15 11.54 11.62 11.54 11.62 487.0K
10:20 11.63 11.65 11.59 11.60 230.0K
10:25 11.59 11.60 11.55 11.60 802.5K
10:30 11.58 11.62 11.47 11.47 1,144.0K
10:35 11.47 11.48 11.38 11.38 624.0K
10:40 11.39 11.42 11.36 11.42 502.0K
10:45 11.44 11.44 11.40 11.41 110.0K
10:50 11.40 11.42 11.35 11.35 324.0K
10:55 11.36 11.36 11.34 11.34 276.0K
11:00 11.33 11.34 11.27 11.28 1,381.0K
11:05 11.29 11.29 11.22 11.23 994.5K
11:10 11.22 11.23 11.12 11.19 2,044.0K
11:15 11.18 11.18 11.10 11.14 674.0K
11:20 11.14 11.17 11.08 11.17 1,097.0K
11:25 11.18 11.20 11.14 11.14 532.0K
11:30 11.16 11.19 11.14 11.15 470.0K
11:35 11.14 11.15 11.12 11.13 339.6K
11:40 11.14 11.17 11.11 11.12 448.0K
11:45 11.13 11.16 11.12 11.14 162.0K
11:50 11.15 11.18 11.15 11.18 470.0K
11:55 11.19 11.19 11.17 11.17 78.0K
13:00 11.18 11.20 11.16 11.16 718.0K
13:05 11.18 11.21 11.18 11.21 384.0K
13:10 11.22 11.25 11.22 11.24 222.0K
13:15 11.23 11.23 11.16 11.16 526.0K
13:20 11.15 11.18 11.12 11.16 1,115.0K
13:25 11.15 11.21 11.15 11.18 626.0K
13:30 11.16 11.25 11.15 11.25 370.0K
13:35 11.20 11.25 11.19 11.19 312.0K
13:40 11.20 11.26 11.18 11.24 324.0K
13:45 11.23 11.27 11.19 11.19 320.0K
13:50 11.21 11.22 11.20 11.22 234.0K
13:55 11.21 11.27 11.21 11.27 522.0K
14:00 11.26 11.35 11.25 11.35 640.2K
14:05 11.36 11.36 11.33 11.33 170.0K
14:10 11.34 11.37 11.33 11.36 250.0K
14:15 11.35 11.38 11.32 11.32 316.0K
14:20 11.31 11.33 11.29 11.29 390.0K
14:25 11.28 11.31 11.26 11.31 256.9K
14:30 11.30 11.30 11.26 11.28 190.0K
14:35 11.26 11.28 11.23 11.23 184.0K
14:40 11.24 11.24 11.22 11.22 234.0K
14:45 11.23 11.25 11.18 11.25 851.0K
14:50 11.26 11.30 11.24 11.30 306.0K
14:55 11.29 11.34 11.28 11.33 250.1K
15:00 11.30 11.34 11.28 11.32 439.5K
15:05 11.31 11.32 11.31 11.32 128.0K
15:10 11.31 11.31 11.29 11.30 338.0K
15:15 11.31 11.32 11.28 11.29 220.5K
15:20 11.30 11.30 11.28 11.28 176.0K
15:25 11.27 11.28 11.25 11.26 338.0K
15:30 11.25 11.28 11.25 11.27 210.0K
15:35 11.26 11.27 11.24 11.26 310.0K
15:40 11.27 11.29 11.24 11.24 614.0K
15:45 11.25 11.25 11.20 11.22 846.0K
15:50 11.21 11.26 11.21 11.25 654.0K
15:55 11.25 11.30 11.22 11.30 908.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし