Bright Smart Securities

1428
🏛️ 香港 →
9.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.07 12.36 12.07 12.23 868.0K
09:35 12.24 12.31 12.23 12.29 540.0K
09:40 12.28 12.28 12.22 12.23 430.0K
09:45 12.24 12.27 12.20 12.24 328.0K
09:50 12.23 12.32 12.20 12.30 664.1K
09:55 12.30 12.30 12.24 12.25 126.0K
10:00 12.22 12.22 12.10 12.10 450.1K
10:05 12.14 12.23 12.14 12.19 330.0K
10:10 12.18 12.35 12.18 12.25 748.0K
10:15 12.26 12.30 12.24 12.28 267.0K
10:20 12.27 12.28 12.20 12.21 220.0K
10:25 12.22 12.26 12.20 12.26 127.0K
10:30 12.25 12.31 12.25 12.28 422.0K
10:35 12.27 12.52 12.27 12.52 1,443.1K
10:40 12.50 12.50 12.38 12.40 598.0K
10:45 12.39 12.39 12.33 12.35 146.4K
10:50 12.34 12.34 12.32 12.32 110.0K
10:55 12.30 12.36 12.30 12.30 196.0K
11:00 12.31 12.35 12.31 12.34 38.0K
11:05 12.35 12.35 12.31 12.32 116.0K
11:10 12.33 12.34 12.32 12.34 88.0K
11:15 12.33 12.34 12.32 12.34 38.0K
11:20 12.32 12.32 12.31 12.32 34.0K
11:25 12.33 12.34 12.21 12.22 331.9K
11:30 12.24 12.28 12.24 12.28 152.0K
11:35 12.27 12.27 12.27 12.27 60.0K
11:40 12.28 12.30 12.27 12.30 52.0K
11:45 12.31 12.32 12.30 12.32 6.0K
11:50 12.34 12.36 12.34 12.34 176.0K
11:55 12.32 12.32 12.30 12.32 48.0K
13:00 12.31 12.32 12.23 12.23 396.0K
13:05 12.20 12.21 12.16 12.16 680.0K
13:10 12.17 12.18 12.16 12.18 210.0K
13:15 12.20 12.20 12.13 12.14 218.0K
13:20 12.15 12.19 12.10 12.10 466.0K
13:25 12.09 12.09 12.07 12.08 398.0K
13:30 12.08 12.08 12.07 12.08 316.0K
13:35 12.09 12.15 12.09 12.13 164.0K
13:40 12.14 12.15 12.14 12.14 44.0K
13:45 12.14 12.14 12.11 12.11 110.0K
13:50 12.10 12.10 12.07 12.07 226.0K
13:55 12.06 12.07 12.06 12.06 130.0K
14:00 12.07 12.13 12.07 12.13 152.0K
14:05 12.12 12.13 12.09 12.09 98.0K
14:10 12.10 12.10 12.08 12.10 82.0K
14:15 12.11 12.11 12.10 12.10 32.0K
14:20 12.11 12.14 12.11 12.14 84.0K
14:25 12.13 12.13 12.13 12.13 2.0K
14:30 12.12 12.14 12.12 12.12 48.0K
14:35 12.13 12.15 12.10 12.10 296.0K
14:40 12.09 12.10 12.08 12.10 160.0K
14:45 12.11 12.12 12.08 12.09 136.0K
14:50 12.10 12.10 12.08 12.09 108.0K
14:55 12.10 12.10 12.08 12.08 94.0K
15:00 12.10 12.11 12.07 12.07 196.0K
15:05 12.06 12.09 12.06 12.09 142.0K
15:10 12.08 12.09 12.03 12.03 740.4K
15:15 12.02 12.03 11.98 11.98 1,193.0K
15:20 11.97 11.97 11.84 11.84 1,002.3K
15:25 11.85 11.85 11.71 11.77 1,526.0K
15:30 11.77 11.90 11.74 11.85 612.0K
15:35 11.88 11.88 11.76 11.78 1,014.0K
15:40 11.78 11.80 11.70 11.71 1,465.0K
15:45 11.68 11.74 11.68 11.71 1,434.0K
15:50 11.73 11.73 11.68 11.71 1,475.5K
15:55 11.72 11.78 11.69 11.69 1,253.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし