Bright Smart Securities

1428
🏛️ 香港 →
9.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.40 13.41 13.23 13.27 1,955.0K
09:35 13.27 13.31 13.09 13.10 1,476.0K
09:40 13.11 13.18 13.10 13.15 538.0K
09:45 13.14 13.15 13.02 13.07 923.0K
09:50 13.09 13.21 13.09 13.21 426.5K
09:55 13.21 13.41 13.21 13.39 1,300.0K
10:00 13.44 13.46 13.33 13.44 1,087.0K
10:05 13.46 13.80 13.46 13.78 3,465.4K
10:10 13.78 14.00 13.78 13.93 2,881.7K
10:15 13.94 14.00 13.80 13.89 2,441.3K
10:20 13.84 13.86 13.76 13.82 853.0K
10:25 13.85 13.94 13.79 13.94 1,267.0K
10:30 13.93 13.97 13.92 13.94 756.0K
10:35 13.93 14.00 13.90 13.90 791.3K
10:40 13.89 13.89 13.77 13.77 720.0K
10:45 13.76 13.76 13.62 13.65 1,104.0K
10:50 13.66 13.76 13.66 13.73 477.0K
10:55 13.74 13.79 13.70 13.78 290.0K
11:00 13.79 13.85 13.79 13.83 390.0K
11:05 13.82 13.86 13.80 13.80 326.0K
11:10 13.82 13.83 13.79 13.79 196.0K
11:15 13.80 13.90 13.78 13.90 664.0K
11:20 13.89 13.89 13.83 13.87 576.0K
11:25 13.88 13.90 13.87 13.87 450.0K
11:30 13.88 13.95 13.85 13.93 816.3K
11:35 13.93 13.95 13.93 13.94 378.0K
11:40 13.97 14.09 13.97 14.09 2,106.0K
11:45 14.10 14.18 14.06 14.17 973.0K
11:50 14.18 14.18 14.12 14.14 680.0K
11:55 14.13 14.20 14.13 14.19 940.0K
13:00 14.20 14.22 14.09 14.13 1,101.5K
13:05 14.10 14.12 14.04 14.04 646.0K
13:10 14.03 14.08 14.00 14.08 546.9K
13:15 14.04 14.12 14.03 14.08 399.0K
13:20 14.07 14.07 14.01 14.01 482.0K
13:25 14.01 14.08 13.90 14.08 1,069.0K
13:30 14.07 14.13 14.02 14.09 422.7K
13:35 14.07 14.18 14.05 14.17 552.0K
13:40 14.18 14.18 14.16 14.18 302.0K
13:45 14.17 14.20 14.16 14.17 578.0K
13:50 14.15 14.16 14.04 14.10 292.0K
13:55 14.09 14.10 14.06 14.06 208.0K
14:00 14.07 14.16 14.05 14.16 630.0K
14:05 14.17 14.18 14.16 14.16 118.0K
14:10 14.15 14.17 14.10 14.10 140.0K
14:15 14.09 14.10 14.04 14.06 226.0K
14:20 14.05 14.06 14.01 14.01 345.0K
14:25 14.02 14.03 13.94 13.94 558.6K
14:30 13.94 14.02 13.93 14.01 410.0K
14:35 14.02 14.05 14.01 14.02 138.0K
14:40 14.03 14.06 14.02 14.02 234.0K
14:45 14.03 14.03 13.97 13.99 414.0K
14:50 13.98 14.00 13.97 13.98 180.0K
14:55 13.98 13.99 13.97 13.98 192.0K
15:00 13.97 14.00 13.97 14.00 324.0K
15:05 13.99 13.99 13.93 13.93 341.0K
15:10 13.92 13.92 13.85 13.90 838.0K
15:15 13.92 13.98 13.87 13.98 360.0K
15:20 13.97 14.00 13.96 13.98 384.0K
15:25 13.99 13.99 13.94 13.96 120.0K
15:30 13.95 13.95 13.91 13.94 156.0K
15:35 13.95 13.96 13.93 13.93 212.0K
15:40 13.94 13.94 13.92 13.93 200.0K
15:45 13.92 13.93 13.88 13.90 650.0K
15:50 13.88 13.92 13.88 13.90 452.0K
15:55 13.91 13.95 13.90 13.90 910.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし