Bright Smart Securities

1428
🏛️ 香港 →
9.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.50 12.56 12.40 12.53 1,294.8K
09:35 12.56 12.58 12.46 12.53 656.0K
09:40 12.58 12.70 12.54 12.56 1,226.0K
09:45 12.54 12.58 12.42 12.48 1,050.0K
09:50 12.49 12.50 12.36 12.37 826.0K
09:55 12.38 12.38 12.30 12.35 644.5K
10:00 12.36 12.36 12.32 12.34 152.0K
10:05 12.31 12.31 12.24 12.25 608.3K
10:10 12.25 12.25 12.13 12.14 598.0K
10:15 12.18 12.21 12.16 12.21 286.0K
10:20 12.20 12.26 12.20 12.21 275.1K
10:25 12.20 12.28 12.20 12.28 337.0K
10:30 12.30 12.30 12.24 12.24 250.0K
10:35 12.25 12.25 12.23 12.24 106.0K
10:40 12.25 12.25 12.25 12.25 114.0K
10:45 12.24 12.30 12.23 12.30 562.0K
10:50 12.31 12.32 12.25 12.26 372.0K
10:55 12.27 12.27 12.24 12.24 158.0K
11:00 12.26 12.31 12.24 12.30 462.0K
11:05 12.28 12.30 12.25 12.30 208.0K
11:10 12.30 12.36 12.30 12.35 398.0K
11:15 12.36 12.44 12.36 12.41 262.0K
11:20 12.42 12.42 12.35 12.35 330.0K
11:25 12.36 12.38 12.35 12.36 134.0K
11:30 12.35 12.51 12.35 12.51 1,010.0K
11:35 12.50 12.92 12.47 12.89 3,486.5K
11:40 12.89 12.92 12.72 12.75 1,555.0K
11:45 12.78 12.88 12.75 12.83 1,314.0K
11:50 12.84 12.88 12.80 12.84 566.3K
11:55 12.83 12.86 12.81 12.86 372.8K
13:00 12.86 12.86 12.72 12.75 698.0K
13:05 12.77 12.98 12.77 12.92 1,882.5K
13:10 12.93 13.19 12.93 13.18 4,258.5K
13:15 13.19 13.33 13.17 13.28 2,976.0K
13:20 13.30 13.32 13.19 13.19 1,733.0K
13:25 13.18 13.18 13.08 13.08 824.0K
13:30 13.07 13.10 13.00 13.00 686.7K
13:35 13.01 13.03 12.98 13.00 692.0K
13:40 12.99 13.05 12.98 12.99 1,274.0K
13:45 12.99 13.00 12.92 12.94 512.0K
13:50 12.93 12.94 12.92 12.94 448.0K
13:55 12.93 12.99 12.93 12.99 328.0K
14:00 13.00 13.03 12.99 13.02 403.0K
14:05 13.02 13.03 12.98 12.98 172.0K
14:10 13.00 13.02 12.98 13.01 472.0K
14:15 13.03 13.08 13.00 13.08 456.0K
14:20 13.07 13.07 13.02 13.05 196.0K
14:25 13.06 13.06 13.00 13.01 292.0K
14:30 13.02 13.08 13.02 13.08 263.0K
14:35 13.07 13.08 13.05 13.08 236.0K
14:40 13.07 13.10 13.06 13.10 404.0K
14:45 13.12 13.19 13.10 13.15 662.0K
14:50 13.14 13.20 13.14 13.18 552.0K
14:55 13.19 13.20 13.17 13.19 604.0K
15:00 13.18 13.19 13.16 13.18 326.0K
15:05 13.18 13.18 13.15 13.15 171.9K
15:10 13.14 13.15 13.08 13.11 411.0K
15:15 13.10 13.19 13.10 13.19 516.0K
15:20 13.18 13.22 13.16 13.21 764.0K
15:25 13.20 13.21 13.20 13.21 210.0K
15:30 13.20 13.20 13.10 13.11 596.7K
15:35 13.12 13.19 13.10 13.16 198.0K
15:40 13.15 13.19 13.15 13.16 374.4K
15:45 13.15 13.16 13.13 13.14 356.0K
15:50 13.11 13.15 13.11 13.15 564.0K
15:55 13.16 13.20 13.14 13.20 1,028.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし