Bright Smart Securities

1428
🏛️ 香港 →
9.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.05 12.20 11.95 12.13 488.0K
09:35 12.12 12.14 12.09 12.14 198.0K
09:40 12.16 12.25 12.10 12.11 484.0K
09:45 12.13 12.18 12.08 12.18 236.0K
09:50 12.16 12.18 12.12 12.18 104.0K
09:55 12.19 12.22 12.18 12.18 238.0K
10:00 12.19 12.29 12.18 12.24 382.0K
10:05 12.25 12.42 12.25 12.42 850.0K
10:10 12.42 12.43 12.35 12.35 242.0K
10:15 12.34 12.43 12.31 12.43 250.0K
10:20 12.44 12.44 12.34 12.37 128.0K
10:25 12.35 12.35 12.31 12.32 164.0K
10:30 12.31 12.31 12.24 12.27 272.0K
10:35 12.31 12.32 12.28 12.28 46.0K
10:40 12.30 12.31 12.29 12.31 68.0K
10:45 12.30 12.30 12.23 12.23 138.0K
10:50 12.24 12.24 12.21 12.21 140.0K
10:55 12.20 12.20 12.16 12.16 218.0K
11:00 12.16 12.20 12.13 12.13 166.0K
11:05 12.12 12.14 12.10 12.14 362.0K
11:10 12.14 12.17 12.13 12.15 114.0K
11:15 12.21 12.25 12.21 12.25 154.0K
11:20 12.24 12.24 12.21 12.21 44.0K
11:25 12.18 12.20 12.18 12.19 56.0K
11:30 12.20 12.27 12.20 12.26 104.0K
11:35 12.25 12.28 12.25 12.27 50.0K
11:40 12.26 12.27 12.24 12.27 36.0K
11:45 12.26 12.26 12.25 12.25 48.0K
11:50 12.26 12.26 12.25 12.26 20.0K
11:55 12.25 12.26 12.25 12.26 38.0K
13:00 12.25 12.27 12.20 12.21 108.0K
13:05 12.20 12.20 12.15 12.15 136.0K
13:10 12.14 12.23 12.14 12.23 102.0K
13:15 12.24 12.24 12.23 12.24 58.0K
13:20 12.23 12.24 12.23 12.23 38.0K
13:25 12.22 12.22 12.15 12.15 44.0K
13:30 12.16 12.19 12.16 12.19 62.0K
13:40 12.18 12.18 12.16 12.18 46.0K
13:45 12.16 12.18 12.16 12.16 102.0K
13:50 12.15 12.15 12.15 12.15 6.0K
13:55 12.16 12.16 12.15 12.16 77.0K
14:00 12.17 12.17 12.17 12.17 44.0K
14:05 12.18 12.18 12.13 12.13 376.0K
14:10 12.12 12.14 12.12 12.14 38.0K
14:15 12.13 12.14 12.12 12.12 98.0K
14:20 12.13 12.13 12.12 12.12 34.0K
14:25 12.13 12.13 12.12 12.12 52.0K
14:30 12.11 12.12 12.11 12.12 100.0K
14:35 12.11 12.13 12.11 12.13 146.0K
14:40 12.14 12.25 12.14 12.25 256.0K
14:45 12.26 12.39 12.26 12.29 873.1K
14:50 12.29 12.30 12.27 12.30 183.0K
14:55 12.31 12.44 12.31 12.44 1,052.0K
15:00 12.45 12.47 12.40 12.42 780.0K
15:05 12.41 12.45 12.34 12.44 672.0K
15:10 12.41 12.44 12.39 12.39 160.0K
15:15 12.38 12.39 12.32 12.35 250.0K
15:20 12.36 12.38 12.36 12.38 42.0K
15:25 12.39 12.40 12.34 12.38 178.0K
15:30 12.36 12.36 12.31 12.31 78.0K
15:35 12.30 12.35 12.30 12.34 164.0K
15:40 12.31 12.36 12.31 12.32 166.0K
15:45 12.31 12.36 12.31 12.35 142.0K
15:50 12.36 12.38 12.35 12.36 228.0K
15:55 12.40 12.40 12.36 12.36 450.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし