Bright Smart Securities

1428
🏛️ 香港 →
9.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.78 14.88 14.66 14.68 704.0K
09:35 14.76 14.76 14.64 14.66 452.0K
09:40 14.68 14.74 14.66 14.68 184.0K
09:45 14.66 14.66 14.38 14.38 802.0K
09:50 14.40 14.40 14.28 14.36 2,234.0K
09:55 14.34 14.38 14.32 14.36 618.0K
10:00 14.38 14.48 14.38 14.46 326.0K
10:05 14.44 14.44 14.34 14.38 230.0K
10:10 14.38 14.48 14.36 14.46 431.0K
10:15 14.44 14.52 14.44 14.52 286.0K
10:20 14.54 14.58 14.52 14.58 400.0K
10:25 14.56 14.58 14.54 14.54 86.0K
10:30 14.56 14.58 14.50 14.52 132.0K
10:40 14.50 14.52 14.40 14.42 464.0K
10:45 14.40 14.42 14.34 14.34 378.0K
10:50 14.34 14.36 14.34 14.36 144.0K
10:55 14.32 14.36 14.30 14.30 377.0K
11:00 14.34 14.36 14.30 14.32 192.0K
11:05 14.32 14.36 14.30 14.34 208.0K
11:10 14.34 14.36 14.28 14.30 787.5K
11:15 14.28 14.32 14.28 14.28 402.0K
11:20 14.30 14.30 14.26 14.26 270.0K
11:25 14.28 14.28 14.18 14.18 1,213.0K
11:30 14.16 14.18 14.08 14.10 950.0K
11:35 14.10 14.10 13.80 13.80 2,814.5K
11:40 13.78 13.80 13.66 13.80 2,388.3K
11:45 13.80 13.80 13.68 13.74 1,582.0K
11:50 13.72 13.74 13.60 13.60 1,446.0K
11:55 13.58 13.60 13.44 13.46 2,697.3K
13:00 13.40 13.42 12.92 12.96 5,646.4K
13:05 12.96 12.98 12.20 12.44 11,123.4K
13:10 12.34 12.38 11.34 11.36 14,687.9K
13:15 11.30 12.20 11.18 12.14 13,152.9K
13:20 12.20 12.34 11.98 12.06 5,496.1K
13:25 12.04 12.50 12.00 12.46 4,019.0K
13:30 12.52 12.60 12.40 12.48 3,445.0K
13:35 12.46 12.54 12.06 12.06 2,773.3K
13:40 12.04 12.46 12.04 12.34 1,400.0K
13:45 12.36 12.38 11.96 12.10 3,290.1K
13:50 12.12 12.16 11.92 11.94 1,720.0K
13:55 11.96 11.98 11.86 11.86 2,120.1K
14:00 11.88 11.88 11.62 11.62 3,163.0K
14:05 11.60 11.86 11.60 11.80 2,897.0K
14:10 11.82 11.82 11.70 11.72 1,996.8K
14:15 11.74 11.74 11.60 11.66 2,286.4K
14:20 11.64 11.84 11.64 11.78 1,331.5K
14:25 11.78 11.86 11.50 11.64 3,643.8K
14:30 11.58 11.64 11.48 11.48 3,126.0K
14:35 11.50 11.66 11.42 11.66 1,677.9K
14:40 11.64 11.64 11.54 11.56 488.0K
14:45 11.54 11.66 11.50 11.62 1,198.0K
14:50 11.64 11.76 11.62 11.70 1,738.3K
14:55 11.68 11.74 11.64 11.74 742.8K
15:00 11.76 11.86 11.76 11.84 1,674.0K
15:05 11.86 11.90 11.74 11.78 1,344.5K
15:10 11.76 11.86 11.74 11.80 985.0K
15:15 11.78 11.82 11.68 11.72 1,056.9K
15:20 11.78 11.78 11.70 11.78 504.0K
15:25 11.76 11.78 11.72 11.78 860.2K
15:30 11.76 11.84 11.76 11.80 1,252.0K
15:35 11.76 11.80 11.74 11.78 959.0K
15:40 11.80 11.90 11.78 11.86 1,408.3K
15:45 11.88 11.90 11.88 11.90 972.5K
15:50 11.88 11.98 11.88 11.94 1,952.0K
15:55 11.96 12.00 11.84 11.84 3,728.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし