8.99
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.99 | 8.86 | 8.88 | 1,616.0K |
| 09:35 | 8.87 | 8.94 | 8.84 | 8.88 | 728.0K |
| 09:40 | 8.87 | 8.87 | 8.82 | 8.85 | 530.0K |
| 09:45 | 8.86 | 8.90 | 8.85 | 8.86 | 270.0K |
| 09:50 | 8.85 | 8.86 | 8.80 | 8.80 | 532.0K |
| 09:55 | 8.80 | 8.94 | 8.80 | 8.92 | 480.0K |
| 10:00 | 8.91 | 8.95 | 8.88 | 8.95 | 622.0K |
| 10:05 | 8.93 | 8.95 | 8.86 | 8.86 | 1,510.0K |
| 10:10 | 8.87 | 8.87 | 8.85 | 8.85 | 248.0K |
| 10:15 | 8.84 | 8.84 | 8.80 | 8.84 | 564.0K |
| 10:20 | 8.85 | 8.87 | 8.85 | 8.87 | 160.0K |
| 10:25 | 8.86 | 8.86 | 8.83 | 8.83 | 104.0K |
| 10:30 | 8.84 | 8.87 | 8.83 | 8.87 | 124.0K |
| 10:35 | 8.88 | 8.92 | 8.88 | 8.91 | 448.0K |
| 10:40 | 8.94 | 9.10 | 8.93 | 9.10 | 2,868.0K |
| 10:45 | 9.11 | 9.33 | 9.11 | 9.23 | 3,498.6K |
| 10:50 | 9.25 | 9.26 | 9.12 | 9.16 | 1,676.0K |
| 10:55 | 9.17 | 9.20 | 9.15 | 9.19 | 680.0K |
| 11:00 | 9.20 | 9.25 | 9.17 | 9.24 | 884.0K |
| 11:05 | 9.23 | 9.24 | 9.21 | 9.23 | 515.0K |
| 11:10 | 9.22 | 9.22 | 9.15 | 9.15 | 1,176.0K |
| 11:15 | 9.16 | 9.17 | 9.10 | 9.10 | 615.0K |
| 11:20 | 9.11 | 9.12 | 9.06 | 9.08 | 618.0K |
| 11:25 | 9.09 | 9.13 | 9.09 | 9.13 | 206.0K |
| 11:30 | 9.14 | 9.18 | 9.14 | 9.14 | 435.0K |
| 11:35 | 9.16 | 9.17 | 9.11 | 9.11 | 220.0K |
| 11:40 | 9.10 | 9.11 | 9.05 | 9.07 | 552.0K |
| 11:45 | 9.05 | 9.13 | 9.05 | 9.12 | 426.0K |
| 11:50 | 9.11 | 9.14 | 9.11 | 9.11 | 172.0K |
| 11:55 | 9.13 | 9.14 | 9.09 | 9.12 | 218.0K |
| 13:00 | 9.13 | 9.14 | 9.08 | 9.09 | 380.0K |
| 13:05 | 9.09 | 9.18 | 9.09 | 9.18 | 618.0K |
| 13:10 | 9.19 | 9.20 | 9.17 | 9.19 | 433.1K |
| 13:15 | 9.18 | 9.19 | 9.14 | 9.18 | 1,172.3K |
| 13:20 | 9.19 | 9.22 | 9.18 | 9.22 | 858.0K |
| 13:25 | 9.21 | 9.22 | 9.14 | 9.17 | 500.0K |
| 13:30 | 9.16 | 9.17 | 9.15 | 9.15 | 192.6K |
| 13:35 | 9.14 | 9.14 | 9.12 | 9.13 | 348.0K |
| 13:40 | 9.11 | 9.14 | 9.11 | 9.14 | 160.0K |
| 13:45 | 9.12 | 9.13 | 9.05 | 9.06 | 719.3K |
| 13:50 | 9.07 | 9.10 | 9.05 | 9.06 | 296.0K |
| 13:55 | 9.05 | 9.07 | 9.05 | 9.07 | 100.0K |
| 14:00 | 9.06 | 9.07 | 9.05 | 9.05 | 198.0K |
| 14:05 | 9.04 | 9.04 | 8.96 | 8.97 | 998.0K |
| 14:10 | 8.98 | 9.02 | 8.97 | 9.02 | 178.0K |
| 14:15 | 9.01 | 9.03 | 9.01 | 9.01 | 168.0K |
| 14:20 | 9.00 | 9.02 | 8.99 | 8.99 | 158.0K |
| 14:25 | 8.99 | 9.04 | 8.99 | 9.00 | 308.0K |
| 14:30 | 9.00 | 9.01 | 8.97 | 9.00 | 316.0K |
| 14:35 | 9.01 | 9.02 | 9.00 | 9.00 | 232.0K |
| 14:40 | 9.00 | 9.01 | 8.98 | 9.01 | 226.0K |
| 14:45 | 9.00 | 9.02 | 9.00 | 9.01 | 184.0K |
| 14:50 | 9.00 | 9.02 | 9.00 | 9.02 | 60.0K |
| 14:55 | 9.01 | 9.01 | 9.00 | 9.00 | 218.0K |
| 15:00 | 9.01 | 9.06 | 9.00 | 9.06 | 312.0K |
| 15:05 | 9.05 | 9.09 | 9.05 | 9.07 | 152.0K |
| 15:10 | 9.06 | 9.08 | 9.05 | 9.08 | 100.0K |
| 15:15 | 9.09 | 9.10 | 9.07 | 9.10 | 208.8K |
| 15:20 | 9.11 | 9.11 | 9.10 | 9.10 | 68.0K |
| 15:25 | 9.11 | 9.11 | 9.10 | 9.11 | 176.0K |
| 15:30 | 9.10 | 9.12 | 9.08 | 9.09 | 282.9K |
| 15:35 | 9.08 | 9.11 | 9.08 | 9.08 | 144.0K |
| 15:40 | 9.10 | 9.10 | 9.06 | 9.07 | 358.0K |
| 15:45 | 9.06 | 9.09 | 9.06 | 9.07 | 152.0K |
| 15:50 | 9.07 | 9.07 | 9.06 | 9.07 | 218.0K |
| 15:55 | 9.06 | 9.07 | 9.05 | 9.05 | 542.0K |