8.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.23 | 8.07 | 8.11 | 4,571.8K |
| 09:35 | 8.11 | 8.13 | 8.06 | 8.08 | 1,297.4K |
| 09:40 | 8.07 | 8.10 | 8.03 | 8.06 | 1,586.0K |
| 09:45 | 8.05 | 8.05 | 7.99 | 8.00 | 1,170.0K |
| 09:50 | 7.98 | 8.02 | 7.96 | 7.99 | 641.0K |
| 09:55 | 7.98 | 7.99 | 7.95 | 7.95 | 754.0K |
| 10:00 | 7.96 | 8.00 | 7.95 | 7.98 | 352.0K |
| 10:05 | 7.99 | 8.04 | 7.99 | 8.01 | 632.0K |
| 10:10 | 8.02 | 8.02 | 7.97 | 8.00 | 384.0K |
| 10:15 | 7.98 | 7.99 | 7.95 | 7.96 | 476.0K |
| 10:20 | 7.97 | 7.99 | 7.96 | 7.98 | 194.0K |
| 10:25 | 7.99 | 7.99 | 7.96 | 7.97 | 166.0K |
| 10:30 | 7.96 | 7.98 | 7.94 | 7.94 | 316.0K |
| 10:35 | 7.95 | 7.95 | 7.94 | 7.94 | 258.0K |
| 10:40 | 7.95 | 7.97 | 7.94 | 7.95 | 272.0K |
| 10:45 | 7.95 | 7.95 | 7.94 | 7.95 | 62.0K |
| 10:50 | 7.94 | 7.95 | 7.94 | 7.95 | 122.0K |
| 10:55 | 7.94 | 7.95 | 7.92 | 7.94 | 358.0K |
| 11:00 | 7.93 | 7.94 | 7.86 | 7.86 | 636.0K |
| 11:05 | 7.87 | 7.89 | 7.85 | 7.87 | 526.0K |
| 11:10 | 7.89 | 7.89 | 7.83 | 7.83 | 364.0K |
| 11:15 | 7.82 | 7.85 | 7.76 | 7.76 | 1,040.0K |
| 11:20 | 7.77 | 7.77 | 7.73 | 7.73 | 1,030.0K |
| 11:25 | 7.74 | 7.74 | 7.61 | 7.62 | 1,796.9K |
| 11:30 | 7.61 | 7.65 | 7.61 | 7.64 | 624.0K |
| 11:35 | 7.65 | 7.69 | 7.64 | 7.69 | 498.0K |
| 11:40 | 7.70 | 7.71 | 7.67 | 7.67 | 466.0K |
| 11:45 | 7.66 | 7.67 | 7.65 | 7.66 | 344.0K |
| 11:50 | 7.65 | 7.66 | 7.64 | 7.66 | 376.0K |
| 11:55 | 7.65 | 7.66 | 7.63 | 7.65 | 422.0K |
| 13:00 | 7.66 | 7.72 | 7.65 | 7.69 | 993.8K |
| 13:05 | 7.69 | 7.74 | 7.69 | 7.70 | 534.0K |
| 13:10 | 7.69 | 7.76 | 7.69 | 7.75 | 724.0K |
| 13:15 | 7.77 | 7.77 | 7.66 | 7.67 | 1,088.0K |
| 13:20 | 7.66 | 7.72 | 7.66 | 7.72 | 446.0K |
| 13:25 | 7.71 | 7.76 | 7.70 | 7.74 | 742.0K |
| 13:30 | 7.75 | 7.79 | 7.75 | 7.79 | 218.0K |
| 13:35 | 7.79 | 7.79 | 7.75 | 7.77 | 756.0K |
| 13:40 | 7.78 | 7.79 | 7.78 | 7.78 | 146.0K |
| 13:45 | 7.77 | 7.79 | 7.76 | 7.78 | 200.0K |
| 13:50 | 7.77 | 7.78 | 7.74 | 7.74 | 384.0K |
| 13:55 | 7.73 | 7.76 | 7.73 | 7.76 | 128.0K |
| 14:00 | 7.77 | 7.79 | 7.76 | 7.78 | 216.0K |
| 14:05 | 7.76 | 7.76 | 7.73 | 7.74 | 280.0K |
| 14:10 | 7.73 | 7.75 | 7.73 | 7.74 | 196.0K |
| 14:15 | 7.73 | 7.74 | 7.69 | 7.71 | 606.0K |
| 14:20 | 7.69 | 7.73 | 7.69 | 7.73 | 208.0K |
| 14:25 | 7.72 | 7.73 | 7.70 | 7.72 | 444.0K |
| 14:30 | 7.70 | 7.71 | 7.68 | 7.68 | 272.0K |
| 14:35 | 7.69 | 7.69 | 7.64 | 7.65 | 622.0K |
| 14:40 | 7.64 | 7.66 | 7.63 | 7.66 | 490.0K |
| 14:45 | 7.65 | 7.66 | 7.55 | 7.55 | 2,409.4K |
| 14:50 | 7.55 | 7.57 | 7.50 | 7.53 | 1,894.0K |
| 14:55 | 7.54 | 7.57 | 7.52 | 7.57 | 620.0K |
| 15:00 | 7.56 | 7.57 | 7.55 | 7.56 | 386.0K |
| 15:05 | 7.55 | 7.60 | 7.55 | 7.57 | 812.0K |
| 15:10 | 7.56 | 7.57 | 7.55 | 7.56 | 396.0K |
| 15:15 | 7.57 | 7.57 | 7.55 | 7.57 | 406.0K |
| 15:20 | 7.55 | 7.56 | 7.54 | 7.56 | 522.0K |
| 15:25 | 7.54 | 7.55 | 7.50 | 7.50 | 954.0K |
| 15:30 | 7.50 | 7.51 | 7.46 | 7.47 | 884.0K |
| 15:35 | 7.46 | 7.48 | 7.45 | 7.48 | 852.2K |
| 15:40 | 7.49 | 7.52 | 7.48 | 7.51 | 550.2K |
| 15:45 | 7.51 | 7.51 | 7.47 | 7.47 | 1,040.0K |
| 15:50 | 7.48 | 7.48 | 7.45 | 7.45 | 692.0K |
| 15:55 | 7.45 | 7.50 | 7.45 | 7.47 | 1,158.0K |