8.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.37 | 7.39 | 750.0K |
| 09:35 | 7.38 | 7.39 | 7.32 | 7.35 | 1,504.0K |
| 09:40 | 7.36 | 7.43 | 7.36 | 7.42 | 500.0K |
| 09:45 | 7.40 | 7.41 | 7.32 | 7.33 | 1,012.0K |
| 09:50 | 7.32 | 7.34 | 7.32 | 7.34 | 906.0K |
| 09:55 | 7.35 | 7.35 | 7.33 | 7.33 | 374.0K |
| 10:00 | 7.34 | 7.34 | 7.28 | 7.28 | 1,181.9K |
| 10:05 | 7.29 | 7.31 | 7.29 | 7.30 | 424.0K |
| 10:10 | 7.29 | 7.36 | 7.29 | 7.32 | 670.0K |
| 10:15 | 7.31 | 7.31 | 7.29 | 7.29 | 406.0K |
| 10:20 | 7.28 | 7.29 | 7.28 | 7.29 | 502.0K |
| 10:25 | 7.28 | 7.30 | 7.28 | 7.30 | 264.0K |
| 10:30 | 7.29 | 7.30 | 7.29 | 7.30 | 84.0K |
| 10:35 | 7.29 | 7.29 | 7.29 | 7.29 | 84.0K |
| 10:40 | 7.30 | 7.30 | 7.28 | 7.29 | 222.0K |
| 10:45 | 7.30 | 7.30 | 7.29 | 7.29 | 144.0K |
| 10:50 | 7.30 | 7.31 | 7.29 | 7.31 | 608.8K |
| 10:55 | 7.30 | 7.33 | 7.30 | 7.33 | 310.0K |
| 11:00 | 7.34 | 7.36 | 7.34 | 7.35 | 108.0K |
| 11:05 | 7.34 | 7.35 | 7.32 | 7.32 | 214.0K |
| 11:10 | 7.33 | 7.34 | 7.33 | 7.34 | 28.0K |
| 11:15 | 7.35 | 7.35 | 7.33 | 7.35 | 104.0K |
| 11:20 | 7.36 | 7.36 | 7.33 | 7.33 | 32.0K |
| 11:25 | 7.34 | 7.34 | 7.33 | 7.34 | 106.0K |
| 11:30 | 7.33 | 7.33 | 7.31 | 7.31 | 54.0K |
| 11:35 | 7.33 | 7.33 | 7.31 | 7.32 | 40.0K |
| 11:40 | 7.31 | 7.32 | 7.31 | 7.32 | 92.0K |
| 11:45 | 7.33 | 7.33 | 7.33 | 7.33 | 38.0K |
| 11:55 | 7.32 | 7.33 | 7.32 | 7.33 | 92.0K |
| 13:00 | 7.34 | 7.34 | 7.33 | 7.33 | 24.0K |
| 13:05 | 7.32 | 7.34 | 7.32 | 7.34 | 178.0K |
| 13:10 | 7.33 | 7.33 | 7.33 | 7.33 | 6.0K |
| 13:15 | 7.34 | 7.34 | 7.33 | 7.34 | 206.0K |
| 13:20 | 7.32 | 7.34 | 7.32 | 7.32 | 138.0K |
| 13:25 | 7.31 | 7.32 | 7.31 | 7.32 | 168.0K |
| 13:30 | 7.31 | 7.32 | 7.31 | 7.32 | 114.0K |
| 13:35 | 7.31 | 7.32 | 7.31 | 7.31 | 98.0K |
| 13:40 | 7.32 | 7.32 | 7.30 | 7.30 | 226.0K |
| 13:45 | 7.31 | 7.33 | 7.31 | 7.33 | 274.0K |
| 13:50 | 7.32 | 7.33 | 7.32 | 7.33 | 44.0K |
| 13:55 | 7.32 | 7.33 | 7.32 | 7.33 | 20.0K |
| 14:00 | 7.32 | 7.32 | 7.31 | 7.31 | 134.0K |
| 14:10 | 7.30 | 7.30 | 7.30 | 7.30 | 88.0K |
| 14:15 | 7.31 | 7.31 | 7.30 | 7.31 | 118.0K |
| 14:20 | 7.30 | 7.32 | 7.30 | 7.30 | 354.0K |
| 14:30 | 7.29 | 7.30 | 7.29 | 7.29 | 58.0K |
| 14:35 | 7.30 | 7.30 | 7.30 | 7.30 | 40.0K |
| 14:40 | 7.30 | 7.30 | 7.29 | 7.29 | 102.0K |
| 14:45 | 7.31 | 7.31 | 7.28 | 7.28 | 964.0K |
| 14:50 | 7.27 | 7.28 | 7.27 | 7.28 | 174.0K |
| 14:55 | 7.27 | 7.28 | 7.27 | 7.27 | 440.0K |
| 15:00 | 7.27 | 7.29 | 7.27 | 7.28 | 558.0K |
| 15:05 | 7.27 | 7.28 | 7.27 | 7.28 | 76.0K |
| 15:10 | 7.29 | 7.30 | 7.29 | 7.30 | 51.5K |
| 15:15 | 7.29 | 7.31 | 7.29 | 7.30 | 184.0K |
| 15:20 | 7.29 | 7.29 | 7.29 | 7.29 | 14.8K |
| 15:25 | 7.28 | 7.29 | 7.28 | 7.29 | 54.0K |
| 15:30 | 7.28 | 7.28 | 7.27 | 7.27 | 322.0K |
| 15:35 | 7.28 | 7.28 | 7.26 | 7.28 | 228.0K |
| 15:40 | 7.27 | 7.29 | 7.27 | 7.28 | 104.0K |
| 15:45 | 7.29 | 7.29 | 7.29 | 7.29 | 72.0K |
| 15:50 | 7.28 | 7.29 | 7.28 | 7.29 | 134.0K |
| 15:55 | 7.28 | 7.29 | 7.26 | 7.26 | 926.0K |