8.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.48 | 7.30 | 7.30 | 1,474.0K |
| 09:35 | 7.33 | 7.41 | 7.31 | 7.41 | 670.0K |
| 09:40 | 7.41 | 7.41 | 7.34 | 7.38 | 722.0K |
| 09:45 | 7.39 | 7.43 | 7.38 | 7.43 | 316.0K |
| 09:50 | 7.45 | 7.48 | 7.42 | 7.48 | 1,472.0K |
| 09:55 | 7.49 | 7.50 | 7.46 | 7.49 | 1,266.0K |
| 10:00 | 7.48 | 7.48 | 7.35 | 7.36 | 1,522.0K |
| 10:05 | 7.36 | 7.36 | 7.35 | 7.36 | 506.0K |
| 10:10 | 7.37 | 7.40 | 7.37 | 7.39 | 334.0K |
| 10:15 | 7.38 | 7.38 | 7.37 | 7.37 | 144.0K |
| 10:20 | 7.36 | 7.36 | 7.32 | 7.32 | 544.0K |
| 10:25 | 7.31 | 7.33 | 7.30 | 7.33 | 466.0K |
| 10:30 | 7.34 | 7.36 | 7.33 | 7.36 | 212.0K |
| 10:35 | 7.35 | 7.36 | 7.30 | 7.30 | 420.0K |
| 10:40 | 7.31 | 7.32 | 7.23 | 7.24 | 1,255.0K |
| 10:45 | 7.25 | 7.26 | 7.21 | 7.25 | 1,276.0K |
| 10:50 | 7.22 | 7.24 | 7.21 | 7.24 | 418.0K |
| 10:55 | 7.25 | 7.28 | 7.25 | 7.27 | 265.3K |
| 11:00 | 7.26 | 7.27 | 7.24 | 7.25 | 434.0K |
| 11:05 | 7.24 | 7.25 | 7.24 | 7.24 | 252.0K |
| 11:10 | 7.25 | 7.25 | 7.23 | 7.25 | 112.0K |
| 11:15 | 7.26 | 7.27 | 7.24 | 7.24 | 222.0K |
| 11:20 | 7.23 | 7.27 | 7.23 | 7.27 | 184.0K |
| 11:25 | 7.28 | 7.35 | 7.26 | 7.35 | 440.0K |
| 11:30 | 7.34 | 7.35 | 7.31 | 7.31 | 260.0K |
| 11:35 | 7.31 | 7.32 | 7.30 | 7.30 | 740.0K |
| 11:40 | 7.29 | 7.30 | 7.28 | 7.29 | 740.0K |
| 11:45 | 7.28 | 7.30 | 7.28 | 7.29 | 120.0K |
| 11:50 | 7.29 | 7.30 | 7.29 | 7.29 | 248.0K |
| 11:55 | 7.28 | 7.28 | 7.25 | 7.27 | 156.0K |
| 13:00 | 7.25 | 7.27 | 7.25 | 7.25 | 122.0K |
| 13:05 | 7.26 | 7.26 | 7.25 | 7.25 | 82.0K |
| 13:10 | 7.26 | 7.27 | 7.26 | 7.27 | 114.0K |
| 13:15 | 7.26 | 7.27 | 7.26 | 7.27 | 116.0K |
| 13:20 | 7.29 | 7.29 | 7.28 | 7.28 | 65.5K |
| 13:25 | 7.27 | 7.30 | 7.27 | 7.28 | 132.0K |
| 13:30 | 7.27 | 7.28 | 7.27 | 7.28 | 114.0K |
| 13:35 | 7.28 | 7.28 | 7.27 | 7.27 | 120.0K |
| 13:40 | 7.27 | 7.27 | 7.25 | 7.26 | 316.0K |
| 13:45 | 7.28 | 7.28 | 7.27 | 7.28 | 60.0K |
| 13:50 | 7.29 | 7.29 | 7.27 | 7.28 | 130.0K |
| 13:55 | 7.27 | 7.28 | 7.27 | 7.27 | 56.0K |
| 14:00 | 7.28 | 7.30 | 7.28 | 7.30 | 118.0K |
| 14:05 | 7.31 | 7.31 | 7.28 | 7.28 | 252.0K |
| 14:10 | 7.27 | 7.28 | 7.27 | 7.27 | 100.0K |
| 14:15 | 7.26 | 7.26 | 7.25 | 7.25 | 378.0K |
| 14:20 | 7.26 | 7.29 | 7.26 | 7.29 | 120.0K |
| 14:25 | 7.28 | 7.28 | 7.27 | 7.27 | 88.0K |
| 14:30 | 7.28 | 7.28 | 7.25 | 7.25 | 380.0K |
| 14:35 | 7.26 | 7.26 | 7.23 | 7.26 | 298.0K |
| 14:40 | 7.26 | 7.26 | 7.25 | 7.25 | 80.0K |
| 14:45 | 7.24 | 7.25 | 7.24 | 7.25 | 42.0K |
| 14:50 | 7.25 | 7.25 | 7.23 | 7.23 | 492.0K |
| 14:55 | 7.23 | 7.23 | 7.21 | 7.22 | 212.2K |
| 15:00 | 7.21 | 7.22 | 7.21 | 7.21 | 138.0K |
| 15:05 | 7.22 | 7.22 | 7.20 | 7.20 | 1,044.0K |
| 15:10 | 7.21 | 7.21 | 7.17 | 7.18 | 649.0K |
| 15:15 | 7.17 | 7.18 | 7.16 | 7.16 | 232.0K |
| 15:20 | 7.17 | 7.18 | 7.16 | 7.17 | 324.0K |
| 15:25 | 7.16 | 7.17 | 7.16 | 7.17 | 150.0K |
| 15:30 | 7.18 | 7.19 | 7.18 | 7.19 | 174.0K |
| 15:35 | 7.18 | 7.19 | 7.18 | 7.18 | 144.0K |
| 15:40 | 7.17 | 7.19 | 7.17 | 7.19 | 328.0K |
| 15:45 | 7.20 | 7.20 | 7.17 | 7.18 | 202.0K |
| 15:50 | 7.17 | 7.19 | 7.17 | 7.19 | 136.0K |
| 15:55 | 7.18 | 7.19 | 7.17 | 7.19 | 380.0K |