8.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.21 | 7.13 | 7.17 | 1,428.0K |
| 09:35 | 7.19 | 7.30 | 7.19 | 7.29 | 700.0K |
| 09:40 | 7.30 | 7.30 | 7.17 | 7.18 | 744.0K |
| 09:45 | 7.17 | 7.17 | 7.09 | 7.10 | 1,154.5K |
| 09:50 | 7.09 | 7.11 | 7.08 | 7.09 | 612.0K |
| 09:55 | 7.10 | 7.14 | 7.09 | 7.13 | 368.0K |
| 10:00 | 7.14 | 7.17 | 7.12 | 7.12 | 446.0K |
| 10:05 | 7.12 | 7.12 | 7.06 | 7.07 | 828.0K |
| 10:10 | 7.06 | 7.12 | 7.06 | 7.10 | 384.0K |
| 10:15 | 7.09 | 7.13 | 7.07 | 7.08 | 564.0K |
| 10:20 | 7.09 | 7.21 | 7.09 | 7.20 | 712.5K |
| 10:25 | 7.19 | 7.23 | 7.18 | 7.23 | 444.0K |
| 10:30 | 7.22 | 7.23 | 7.18 | 7.18 | 290.0K |
| 10:35 | 7.19 | 7.20 | 7.18 | 7.20 | 106.0K |
| 10:40 | 7.19 | 7.19 | 7.16 | 7.18 | 114.0K |
| 10:45 | 7.19 | 7.19 | 7.13 | 7.13 | 258.0K |
| 10:50 | 7.14 | 7.16 | 7.12 | 7.12 | 290.0K |
| 10:55 | 7.13 | 7.17 | 7.11 | 7.14 | 282.0K |
| 11:00 | 7.13 | 7.13 | 7.11 | 7.11 | 232.0K |
| 11:05 | 7.12 | 7.14 | 7.11 | 7.13 | 692.0K |
| 11:10 | 7.12 | 7.12 | 7.07 | 7.12 | 684.0K |
| 11:15 | 7.13 | 7.13 | 7.12 | 7.12 | 174.0K |
| 11:20 | 7.13 | 7.16 | 7.13 | 7.16 | 96.0K |
| 11:25 | 7.15 | 7.15 | 7.10 | 7.11 | 230.0K |
| 11:30 | 7.08 | 7.09 | 7.07 | 7.09 | 630.0K |
| 11:35 | 7.10 | 7.10 | 7.08 | 7.09 | 374.0K |
| 11:40 | 7.10 | 7.11 | 7.09 | 7.11 | 116.0K |
| 11:45 | 7.12 | 7.12 | 7.11 | 7.11 | 100.0K |
| 11:50 | 7.12 | 7.12 | 7.10 | 7.10 | 142.0K |
| 11:55 | 7.11 | 7.13 | 7.11 | 7.11 | 194.0K |
| 13:00 | 7.10 | 7.11 | 7.10 | 7.11 | 24.0K |
| 13:05 | 7.10 | 7.14 | 7.10 | 7.14 | 508.0K |
| 13:10 | 7.14 | 7.16 | 7.12 | 7.14 | 450.0K |
| 13:15 | 7.15 | 7.15 | 7.11 | 7.11 | 190.0K |
| 13:20 | 7.12 | 7.13 | 7.11 | 7.13 | 14.0K |
| 13:25 | 7.12 | 7.14 | 7.12 | 7.14 | 138.0K |
| 13:30 | 7.13 | 7.14 | 7.11 | 7.12 | 318.0K |
| 13:35 | 7.11 | 7.12 | 7.11 | 7.11 | 124.0K |
| 13:40 | 7.12 | 7.14 | 7.12 | 7.13 | 118.0K |
| 13:45 | 7.14 | 7.14 | 7.12 | 7.14 | 306.0K |
| 13:50 | 7.15 | 7.15 | 7.15 | 7.15 | 52.0K |
| 13:55 | 7.14 | 7.14 | 7.13 | 7.13 | 82.0K |
| 14:00 | 7.14 | 7.22 | 7.14 | 7.18 | 1,080.0K |
| 14:05 | 7.17 | 7.21 | 7.17 | 7.21 | 354.0K |
| 14:10 | 7.22 | 7.24 | 7.21 | 7.22 | 492.0K |
| 14:15 | 7.21 | 7.21 | 7.19 | 7.20 | 166.0K |
| 14:20 | 7.19 | 7.22 | 7.19 | 7.22 | 176.0K |
| 14:25 | 7.21 | 7.24 | 7.21 | 7.24 | 120.0K |
| 14:30 | 7.25 | 7.25 | 7.21 | 7.21 | 140.0K |
| 14:35 | 7.22 | 7.24 | 7.22 | 7.23 | 290.0K |
| 14:40 | 7.24 | 7.34 | 7.23 | 7.32 | 2,130.0K |
| 14:45 | 7.32 | 7.40 | 7.32 | 7.40 | 1,268.0K |
| 14:50 | 7.39 | 7.41 | 7.36 | 7.41 | 2,698.0K |
| 14:55 | 7.42 | 7.44 | 7.41 | 7.44 | 1,264.0K |
| 15:00 | 7.43 | 7.49 | 7.41 | 7.45 | 1,664.0K |
| 15:05 | 7.44 | 7.48 | 7.43 | 7.47 | 964.0K |
| 15:10 | 7.48 | 7.48 | 7.43 | 7.44 | 762.0K |
| 15:15 | 7.45 | 7.47 | 7.44 | 7.46 | 394.0K |
| 15:20 | 7.45 | 7.45 | 7.36 | 7.37 | 928.0K |
| 15:25 | 7.38 | 7.38 | 7.35 | 7.38 | 305.0K |
| 15:30 | 7.37 | 7.37 | 7.34 | 7.37 | 612.0K |
| 15:35 | 7.38 | 7.40 | 7.37 | 7.38 | 258.0K |
| 15:40 | 7.37 | 7.39 | 7.34 | 7.36 | 296.0K |
| 15:45 | 7.37 | 7.40 | 7.36 | 7.39 | 520.6K |
| 15:50 | 7.38 | 7.40 | 7.35 | 7.36 | 616.0K |
| 15:55 | 7.35 | 7.37 | 7.34 | 7.36 | 516.0K |