6.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.30 | 7.10 | 7.12 | 1,987.5K |
| 09:35 | 7.12 | 7.16 | 7.12 | 7.12 | 603.9K |
| 09:40 | 7.13 | 7.25 | 7.13 | 7.18 | 258.8K |
| 09:45 | 7.17 | 7.18 | 7.14 | 7.15 | 365.0K |
| 09:50 | 7.16 | 7.19 | 7.15 | 7.18 | 105.7K |
| 09:55 | 7.18 | 7.18 | 7.16 | 7.17 | 171.0K |
| 10:00 | 7.17 | 7.18 | 7.16 | 7.18 | 171.0K |
| 10:05 | 7.18 | 7.18 | 7.16 | 7.18 | 275.6K |
| 10:10 | 7.16 | 7.17 | 7.14 | 7.14 | 330.0K |
| 10:15 | 7.13 | 7.13 | 7.10 | 7.12 | 483.6K |
| 10:20 | 7.11 | 7.12 | 7.10 | 7.10 | 329.9K |
| 10:25 | 7.10 | 7.12 | 7.10 | 7.12 | 239.6K |
| 10:30 | 7.12 | 7.14 | 7.11 | 7.14 | 105.4K |
| 10:35 | 7.13 | 7.13 | 7.11 | 7.11 | 116.1K |
| 10:40 | 7.11 | 7.13 | 7.10 | 7.12 | 62.8K |
| 10:45 | 7.12 | 7.12 | 7.10 | 7.11 | 76.9K |
| 10:50 | 7.10 | 7.10 | 7.02 | 7.02 | 1,162.3K |
| 10:55 | 7.01 | 7.07 | 7.01 | 7.04 | 242.6K |
| 11:00 | 7.04 | 7.05 | 7.03 | 7.05 | 155.1K |
| 11:05 | 7.03 | 7.05 | 7.03 | 7.04 | 66.3K |
| 11:10 | 7.04 | 7.05 | 7.01 | 7.01 | 439.6K |
| 11:15 | 7.00 | 7.01 | 7.00 | 7.00 | 806.4K |
| 11:20 | 7.00 | 7.01 | 7.00 | 7.01 | 302.0K |
| 11:25 | 7.01 | 7.03 | 7.00 | 7.03 | 59.1K |
| 13:00 | 7.03 | 7.03 | 7.01 | 7.03 | 175.0K |
| 13:05 | 7.03 | 7.04 | 7.02 | 7.03 | 38.4K |
| 13:10 | 7.04 | 7.06 | 7.03 | 7.06 | 73.3K |
| 13:15 | 7.06 | 7.07 | 7.05 | 7.07 | 52.8K |
| 13:20 | 7.07 | 7.07 | 7.04 | 7.05 | 101.7K |
| 13:25 | 7.05 | 7.07 | 7.04 | 7.06 | 98.2K |
| 13:30 | 7.06 | 7.07 | 7.06 | 7.07 | 33.7K |
| 13:35 | 7.07 | 7.07 | 7.05 | 7.06 | 103.7K |
| 13:40 | 7.06 | 7.06 | 7.05 | 7.05 | 71.3K |
| 13:45 | 7.06 | 7.06 | 7.03 | 7.04 | 165.1K |
| 13:50 | 7.03 | 7.04 | 7.01 | 7.02 | 71.0K |
| 13:55 | 7.02 | 7.03 | 7.01 | 7.03 | 64.6K |
| 14:00 | 7.03 | 7.05 | 7.03 | 7.03 | 81.9K |
| 14:05 | 7.03 | 7.04 | 7.03 | 7.03 | 36.9K |
| 14:10 | 7.03 | 7.04 | 7.03 | 7.03 | 127.9K |
| 14:15 | 7.03 | 7.04 | 7.03 | 7.04 | 63.2K |
| 14:20 | 7.04 | 7.04 | 7.03 | 7.03 | 41.7K |
| 14:25 | 7.04 | 7.07 | 7.03 | 7.06 | 137.7K |
| 14:30 | 7.06 | 7.17 | 7.06 | 7.15 | 468.8K |
| 14:35 | 7.13 | 7.15 | 7.10 | 7.10 | 95.8K |
| 14:40 | 7.09 | 7.10 | 7.07 | 7.08 | 93.1K |
| 14:45 | 7.08 | 7.09 | 7.07 | 7.07 | 146.9K |
| 14:50 | 7.07 | 7.09 | 7.06 | 7.08 | 136.8K |
| 14:55 | 7.07 | 7.07 | 7.05 | 7.06 | 223.0K |