6.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.21 | 5.02 | 5.20 | 1,183.5K |
| 09:35 | 5.21 | 5.27 | 5.20 | 5.25 | 1,349.6K |
| 09:40 | 5.25 | 5.28 | 5.24 | 5.28 | 2,383.6K |
| 09:45 | 5.28 | 5.28 | 5.22 | 5.25 | 1,729.4K |
| 09:50 | 5.24 | 5.26 | 5.24 | 5.24 | 283.9K |
| 09:55 | 5.24 | 5.25 | 5.24 | 5.25 | 147.6K |
| 10:00 | 5.25 | 5.25 | 5.24 | 5.25 | 155.3K |
| 10:05 | 5.24 | 5.27 | 5.24 | 5.27 | 406.9K |
| 10:10 | 5.27 | 5.28 | 5.27 | 5.28 | 1,275.6K |
| 10:15 | 5.28 | 5.28 | 5.28 | 5.28 | 66.3K |
| 10:20 | 5.28 | 5.28 | 5.28 | 5.28 | 28.3K |
| 10:25 | 5.28 | 5.28 | 5.28 | 5.28 | 74.3K |
| 10:30 | 5.28 | 5.28 | 5.28 | 5.28 | 56.3K |
| 10:35 | 5.28 | 5.28 | 5.28 | 5.28 | 63.1K |
| 10:40 | 5.28 | 5.28 | 5.28 | 5.28 | 13.8K |
| 10:45 | 5.28 | 5.28 | 5.28 | 5.28 | 27.3K |
| 10:50 | 5.28 | 5.28 | 5.28 | 5.28 | 21.8K |
| 10:55 | 5.28 | 5.28 | 5.28 | 5.28 | 37.0K |
| 11:00 | 5.28 | 5.28 | 5.28 | 5.28 | 8.9K |
| 11:05 | 5.28 | 5.28 | 5.28 | 5.28 | 20.1K |
| 11:10 | 5.28 | 5.28 | 5.28 | 5.28 | 10.7K |
| 11:15 | 5.28 | 5.28 | 5.28 | 5.28 | 19.3K |
| 11:20 | 5.28 | 5.28 | 5.28 | 5.28 | 2.3K |
| 11:25 | 5.28 | 5.28 | 5.28 | 5.28 | 23.6K |
| 13:00 | 5.28 | 5.28 | 5.28 | 5.28 | 22.1K |
| 13:05 | 5.28 | 5.28 | 5.28 | 5.28 | 78.1K |
| 13:10 | 5.28 | 5.28 | 5.28 | 5.28 | 9.5K |
| 13:15 | 5.28 | 5.28 | 5.28 | 5.28 | 13.4K |
| 13:20 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 13:25 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 13:30 | 5.28 | 5.28 | 5.28 | 5.28 | 2.6K |
| 13:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 13:40 | 5.28 | 5.28 | 5.28 | 5.28 | 17.1K |
| 13:45 | 5.28 | 5.28 | 5.28 | 5.28 | 2.6K |
| 13:50 | 5.28 | 5.28 | 5.28 | 5.28 | 5.8K |
| 13:55 | 5.28 | 5.28 | 5.28 | 5.28 | 1.3K |
| 14:00 | 5.28 | 5.28 | 5.28 | 5.28 | 4.4K |
| 14:15 | 5.28 | 5.28 | 5.28 | 5.28 | 94.5K |
| 14:20 | 5.28 | 5.28 | 5.28 | 5.28 | 102.9K |
| 14:25 | 5.28 | 5.28 | 5.28 | 5.28 | 11.9K |
| 14:30 | 5.28 | 5.28 | 5.28 | 5.28 | 5.7K |
| 14:40 | 5.28 | 5.28 | 5.28 | 5.28 | 1.9K |
| 14:45 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 14:50 | 5.28 | 5.28 | 5.28 | 5.28 | 3.0K |
| 14:55 | 5.28 | 5.28 | 5.28 | 5.28 | 1.7K |