6.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 5.17 | 4.95 | 5.17 | 4,021.3K |
| 09:35 | 5.17 | 5.17 | 5.17 | 5.17 | 507.8K |
| 09:40 | 5.17 | 5.17 | 5.17 | 5.17 | 361.7K |
| 09:45 | 5.17 | 5.17 | 5.17 | 5.17 | 696.5K |
| 09:50 | 5.17 | 5.17 | 5.17 | 5.17 | 130.9K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 32.6K |
| 10:00 | 5.17 | 5.17 | 5.17 | 5.17 | 63.3K |
| 10:05 | 5.17 | 5.17 | 5.17 | 5.17 | 25.7K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 45.3K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 39.1K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 58.2K |
| 10:25 | 5.17 | 5.17 | 5.17 | 5.17 | 5.4K |
| 10:30 | 5.17 | 5.17 | 5.17 | 5.17 | 30.6K |
| 10:35 | 5.17 | 5.17 | 5.17 | 5.17 | 27.4K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 9.7K |
| 10:45 | 5.17 | 5.17 | 5.17 | 5.17 | 9.9K |
| 10:50 | 5.17 | 5.17 | 5.17 | 5.17 | 5.3K |
| 10:55 | 5.17 | 5.17 | 5.17 | 5.17 | 5.1K |
| 11:00 | 5.17 | 5.17 | 5.17 | 5.17 | 67.8K |
| 11:05 | 5.17 | 5.17 | 5.17 | 5.17 | 11.0K |
| 11:10 | 5.17 | 5.17 | 5.17 | 5.17 | 2.6K |
| 11:15 | 5.17 | 5.17 | 5.17 | 5.17 | 8.7K |
| 11:20 | 5.17 | 5.17 | 5.17 | 5.17 | 33.1K |
| 11:25 | 5.17 | 5.17 | 5.17 | 5.17 | 5.5K |
| 13:00 | 5.17 | 5.17 | 5.17 | 5.17 | 22.2K |
| 13:05 | 5.17 | 5.17 | 5.17 | 5.17 | 7.6K |
| 13:10 | 5.17 | 5.17 | 5.17 | 5.17 | 570.3K |
| 13:15 | 5.17 | 5.17 | 5.14 | 5.16 | 2,494.2K |
| 13:20 | 5.16 | 5.16 | 5.10 | 5.13 | 1,069.3K |
| 13:25 | 5.14 | 5.15 | 5.11 | 5.13 | 608.0K |
| 13:30 | 5.13 | 5.14 | 5.10 | 5.11 | 778.2K |
| 13:35 | 5.10 | 5.11 | 5.06 | 5.10 | 766.8K |
| 13:40 | 5.11 | 5.13 | 5.11 | 5.12 | 592.2K |
| 13:45 | 5.12 | 5.12 | 5.10 | 5.11 | 150.3K |
| 13:50 | 5.10 | 5.11 | 5.09 | 5.11 | 283.4K |
| 13:55 | 5.12 | 5.12 | 5.10 | 5.11 | 200.0K |
| 14:00 | 5.11 | 5.11 | 5.10 | 5.10 | 298.1K |
| 14:05 | 5.10 | 5.11 | 5.09 | 5.09 | 175.7K |
| 14:10 | 5.10 | 5.10 | 5.09 | 5.10 | 135.4K |
| 14:15 | 5.09 | 5.09 | 5.08 | 5.09 | 323.8K |
| 14:20 | 5.09 | 5.09 | 5.07 | 5.07 | 228.7K |
| 14:25 | 5.07 | 5.07 | 5.02 | 5.06 | 402.1K |
| 14:30 | 5.05 | 5.08 | 5.04 | 5.08 | 345.5K |
| 14:35 | 5.08 | 5.10 | 5.07 | 5.09 | 169.4K |
| 14:40 | 5.10 | 5.10 | 5.08 | 5.09 | 404.9K |
| 14:45 | 5.09 | 5.10 | 5.08 | 5.09 | 240.2K |
| 14:50 | 5.09 | 5.10 | 5.08 | 5.09 | 528.6K |
| 14:55 | 5.08 | 5.10 | 5.08 | 5.10 | 523.0K |