6.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.30 | 5.12 | 5.13 | 6,686.1K |
| 09:35 | 5.13 | 5.14 | 5.12 | 5.12 | 2,906.5K |
| 09:40 | 5.12 | 5.14 | 5.12 | 5.13 | 994.1K |
| 09:45 | 5.13 | 5.13 | 5.12 | 5.12 | 730.5K |
| 09:50 | 5.12 | 5.13 | 5.12 | 5.13 | 498.6K |
| 09:55 | 5.12 | 5.13 | 5.12 | 5.13 | 568.5K |
| 10:00 | 5.12 | 5.13 | 5.12 | 5.13 | 218.8K |
| 10:05 | 5.13 | 5.13 | 5.12 | 5.12 | 208.2K |
| 10:10 | 5.13 | 5.13 | 5.12 | 5.13 | 165.6K |
| 10:15 | 5.12 | 5.12 | 5.12 | 5.12 | 189.8K |
| 10:20 | 5.12 | 5.12 | 5.12 | 5.12 | 22.0K |
| 10:25 | 5.12 | 5.12 | 5.12 | 5.12 | 9.4K |
| 10:30 | 5.12 | 5.12 | 5.12 | 5.12 | 43.1K |
| 10:35 | 5.12 | 5.12 | 5.12 | 5.12 | 67.2K |
| 10:40 | 5.12 | 5.12 | 5.12 | 5.12 | 35.3K |
| 10:45 | 5.12 | 5.12 | 5.12 | 5.12 | 3.1K |
| 10:50 | 5.12 | 5.12 | 5.12 | 5.12 | 12.8K |
| 10:55 | 5.12 | 5.12 | 5.12 | 5.12 | 140.3K |
| 11:00 | 5.12 | 5.12 | 5.12 | 5.12 | 37.1K |
| 11:05 | 5.12 | 5.12 | 5.12 | 5.12 | 29.0K |
| 11:10 | 5.12 | 5.12 | 5.12 | 5.12 | 103.9K |
| 11:15 | 5.12 | 5.12 | 5.12 | 5.12 | 5.6K |
| 11:20 | 5.12 | 5.12 | 5.12 | 5.12 | 144.4K |
| 11:25 | 5.12 | 5.12 | 5.12 | 5.12 | 194.0K |
| 13:00 | 5.12 | 5.12 | 5.12 | 5.12 | 116.8K |
| 13:05 | 5.12 | 5.12 | 5.12 | 5.12 | 39.9K |
| 13:10 | 5.12 | 5.12 | 5.12 | 5.12 | 17.8K |
| 13:15 | 5.12 | 5.12 | 5.12 | 5.12 | 23.8K |
| 13:20 | 5.12 | 5.12 | 5.12 | 5.12 | 26.9K |
| 13:25 | 5.12 | 5.12 | 5.12 | 5.12 | 9.1K |
| 13:30 | 5.12 | 5.12 | 5.12 | 5.12 | 7.3K |
| 13:35 | 5.12 | 5.12 | 5.12 | 5.12 | 1.4K |
| 13:40 | 5.12 | 5.12 | 5.12 | 5.12 | 4.4K |
| 13:45 | 5.12 | 5.12 | 5.12 | 5.12 | 30.1K |
| 13:50 | 5.12 | 5.12 | 5.12 | 5.12 | 20.4K |
| 13:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 14:00 | 5.12 | 5.12 | 5.12 | 5.12 | 71.7K |
| 14:05 | 5.12 | 5.12 | 5.12 | 5.12 | 17.4K |
| 14:10 | 5.12 | 5.12 | 5.12 | 5.12 | 8.9K |
| 14:15 | 5.12 | 5.12 | 5.12 | 5.12 | 133.9K |
| 14:20 | 5.12 | 5.12 | 5.12 | 5.12 | 16.8K |
| 14:25 | 5.12 | 5.12 | 5.12 | 5.12 | 12.4K |
| 14:30 | 5.12 | 5.12 | 5.12 | 5.12 | 156.2K |
| 14:35 | 5.12 | 5.12 | 5.12 | 5.12 | 46.4K |
| 14:40 | 5.12 | 5.12 | 5.12 | 5.12 | 30.0K |
| 14:45 | 5.12 | 5.12 | 5.12 | 5.12 | 15.3K |
| 14:50 | 5.12 | 5.12 | 5.12 | 5.12 | 25.2K |
| 14:55 | 5.12 | 5.12 | 5.12 | 5.12 | 12.0K |