6.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.58 | 5.60 | 1,935.5K |
| 09:35 | 5.60 | 5.67 | 5.60 | 5.67 | 761.3K |
| 09:40 | 5.67 | 5.70 | 5.65 | 5.70 | 292.6K |
| 09:45 | 5.69 | 5.71 | 5.65 | 5.65 | 230.2K |
| 09:50 | 5.65 | 5.67 | 5.65 | 5.66 | 114.8K |
| 09:55 | 5.66 | 5.68 | 5.65 | 5.65 | 170.2K |
| 10:00 | 5.65 | 5.66 | 5.64 | 5.64 | 336.2K |
| 10:05 | 5.64 | 5.65 | 5.64 | 5.65 | 204.3K |
| 10:10 | 5.65 | 5.65 | 5.60 | 5.62 | 733.6K |
| 10:15 | 5.62 | 5.63 | 5.61 | 5.63 | 207.1K |
| 10:20 | 5.62 | 5.64 | 5.62 | 5.62 | 104.5K |
| 10:25 | 5.62 | 5.63 | 5.61 | 5.62 | 101.5K |
| 10:30 | 5.62 | 5.62 | 5.61 | 5.62 | 161.0K |
| 10:35 | 5.63 | 5.64 | 5.60 | 5.61 | 165.3K |
| 10:40 | 5.61 | 5.62 | 5.60 | 5.62 | 143.6K |
| 10:45 | 5.61 | 5.63 | 5.61 | 5.62 | 52.4K |
| 10:50 | 5.62 | 5.62 | 5.61 | 5.61 | 138.6K |
| 10:55 | 5.61 | 5.63 | 5.61 | 5.62 | 61.4K |
| 11:00 | 5.63 | 5.63 | 5.62 | 5.63 | 10.9K |
| 11:05 | 5.62 | 5.63 | 5.62 | 5.62 | 55.0K |
| 11:10 | 5.62 | 5.62 | 5.61 | 5.61 | 235.1K |
| 11:15 | 5.61 | 5.61 | 5.60 | 5.61 | 152.6K |
| 11:20 | 5.61 | 5.61 | 5.60 | 5.60 | 211.1K |
| 11:25 | 5.61 | 5.61 | 5.59 | 5.60 | 531.8K |
| 13:00 | 5.59 | 5.60 | 5.57 | 5.58 | 532.7K |
| 13:05 | 5.58 | 5.58 | 5.54 | 5.54 | 482.7K |
| 13:10 | 5.55 | 5.58 | 5.53 | 5.58 | 190.1K |
| 13:15 | 5.58 | 5.62 | 5.58 | 5.60 | 169.2K |
| 13:20 | 5.60 | 5.61 | 5.59 | 5.59 | 59.9K |
| 13:25 | 5.59 | 5.62 | 5.59 | 5.62 | 86.0K |
| 13:30 | 5.62 | 5.63 | 5.61 | 5.62 | 150.5K |
| 13:35 | 5.61 | 5.61 | 5.59 | 5.61 | 67.2K |
| 13:40 | 5.60 | 5.63 | 5.60 | 5.63 | 60.5K |
| 13:45 | 5.64 | 5.64 | 5.62 | 5.63 | 107.7K |
| 13:50 | 5.63 | 5.65 | 5.63 | 5.64 | 83.5K |
| 13:55 | 5.64 | 5.65 | 5.61 | 5.61 | 51.9K |
| 14:00 | 5.61 | 5.65 | 5.61 | 5.65 | 113.9K |
| 14:05 | 5.65 | 5.65 | 5.64 | 5.65 | 18.5K |
| 14:10 | 5.65 | 5.66 | 5.64 | 5.66 | 98.7K |
| 14:15 | 5.66 | 5.66 | 5.64 | 5.64 | 54.3K |
| 14:20 | 5.63 | 5.64 | 5.63 | 5.64 | 68.2K |
| 14:25 | 5.64 | 5.64 | 5.61 | 5.62 | 150.9K |
| 14:30 | 5.62 | 5.64 | 5.61 | 5.63 | 52.4K |
| 14:35 | 5.63 | 5.63 | 5.61 | 5.61 | 157.4K |
| 14:40 | 5.61 | 5.65 | 5.61 | 5.65 | 93.9K |
| 14:45 | 5.64 | 5.64 | 5.62 | 5.63 | 218.7K |
| 14:50 | 5.62 | 5.63 | 5.62 | 5.62 | 112.3K |
| 14:55 | 5.63 | 5.64 | 5.62 | 5.64 | 195.8K |