6.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.67 | 5.69 | 1,082.1K |
| 09:35 | 5.69 | 5.70 | 5.64 | 5.67 | 873.3K |
| 09:40 | 5.71 | 5.78 | 5.68 | 5.72 | 726.5K |
| 09:45 | 5.73 | 5.88 | 5.73 | 5.84 | 1,447.2K |
| 09:50 | 5.84 | 5.88 | 5.83 | 5.84 | 867.1K |
| 09:55 | 5.83 | 5.84 | 5.81 | 5.82 | 265.7K |
| 10:00 | 5.81 | 5.82 | 5.80 | 5.81 | 114.1K |
| 10:05 | 5.81 | 5.82 | 5.79 | 5.81 | 83.7K |
| 10:10 | 5.82 | 5.82 | 5.79 | 5.80 | 120.3K |
| 10:15 | 5.81 | 5.81 | 5.79 | 5.80 | 102.0K |
| 10:20 | 5.79 | 5.80 | 5.79 | 5.80 | 43.3K |
| 10:25 | 5.80 | 5.80 | 5.79 | 5.79 | 82.8K |
| 10:30 | 5.79 | 5.79 | 5.78 | 5.78 | 58.9K |
| 10:35 | 5.78 | 5.79 | 5.78 | 5.78 | 43.9K |
| 10:40 | 5.78 | 5.79 | 5.77 | 5.77 | 135.3K |
| 10:45 | 5.77 | 5.77 | 5.75 | 5.77 | 155.3K |
| 10:50 | 5.77 | 5.77 | 5.75 | 5.75 | 50.7K |
| 10:55 | 5.75 | 5.78 | 5.75 | 5.78 | 131.3K |
| 11:00 | 5.78 | 5.78 | 5.77 | 5.78 | 34.0K |
| 11:05 | 5.78 | 5.78 | 5.77 | 5.78 | 8.8K |
| 11:10 | 5.77 | 5.82 | 5.77 | 5.82 | 378.3K |
| 11:15 | 5.82 | 5.83 | 5.78 | 5.79 | 68.2K |
| 11:20 | 5.80 | 5.82 | 5.80 | 5.80 | 200.3K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.80 | 90.6K |
| 13:00 | 5.80 | 5.80 | 5.74 | 5.74 | 331.6K |
| 13:05 | 5.73 | 5.75 | 5.69 | 5.74 | 331.8K |
| 13:10 | 5.73 | 5.75 | 5.72 | 5.74 | 82.6K |
| 13:15 | 5.74 | 5.76 | 5.74 | 5.75 | 52.5K |
| 13:20 | 5.75 | 5.75 | 5.73 | 5.74 | 102.7K |
| 13:25 | 5.74 | 5.75 | 5.74 | 5.75 | 174.3K |
| 13:30 | 5.75 | 5.77 | 5.75 | 5.77 | 154.8K |
| 13:35 | 5.77 | 5.77 | 5.76 | 5.76 | 211.2K |
| 13:40 | 5.76 | 5.77 | 5.76 | 5.76 | 203.4K |
| 13:45 | 5.77 | 5.77 | 5.76 | 5.77 | 144.1K |
| 13:50 | 5.76 | 5.86 | 5.76 | 5.86 | 1,219.9K |
| 13:55 | 5.86 | 5.88 | 5.80 | 5.85 | 544.3K |
| 14:00 | 5.85 | 5.85 | 5.82 | 5.82 | 98.6K |
| 14:05 | 5.82 | 5.83 | 5.81 | 5.82 | 47.3K |
| 14:10 | 5.83 | 5.83 | 5.82 | 5.82 | 83.8K |
| 14:15 | 5.82 | 5.82 | 5.80 | 5.80 | 106.9K |
| 14:20 | 5.80 | 5.82 | 5.79 | 5.81 | 57.5K |
| 14:25 | 5.81 | 5.82 | 5.80 | 5.81 | 31.7K |
| 14:30 | 5.81 | 5.82 | 5.81 | 5.82 | 42.7K |
| 14:35 | 5.82 | 5.93 | 5.82 | 5.93 | 2,086.7K |
| 14:40 | 5.93 | 5.94 | 5.92 | 5.94 | 1,418.4K |
| 14:45 | 5.94 | 5.95 | 5.90 | 5.92 | 545.6K |
| 14:50 | 5.92 | 5.92 | 5.91 | 5.92 | 387.3K |
| 14:55 | 5.91 | 5.92 | 5.89 | 5.90 | 344.2K |